Free Trial

Amplify Mobile Payments ETF (IPAY) Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free IPAY Stock Alerts
$49.18
+0.12 (+0.24%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Amplify Mobile Payments ETF Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
-3.26%
3 Month
Performance
+6.46%
6 Month
Performance
+29.09%
Year-To-Date
Performance
+5.98%
1 Year
Performance
+17.19%
Receive IPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Mobile Payments ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

IPAY Stock Chart for Tuesday, May, 7, 2024

IPAY Chart by TradingView

Amplify Mobile Payments ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$49.06$49.19
+0.25%		$49.46$49.0810,059 shs$327.08 million
05/06/2024$48.44$49.06
+1.28%		$49.10$48.7514,163 shs$326.25 million
05/03/2024$48.33$48.44
+0.23%		$49.02$48.3614,605 shs$322.13 million
05/02/2024$47.27$48.33
+2.24%		$48.40$47.6320,596 shs$321.39 million
05/01/2024$48.10$47.27
-1.73%		$48.00$47.1413,752 shs$314.35 million
04/30/2024$49.00$48.10
-1.84%		$48.89$48.105,024 shs$319.87 million
04/29/2024$49.12$49.00
-0.24%		$49.33$48.9120,226 shs$325.85 million
04/26/2024$48.51$49.12
+1.26%		$49.28$48.488,898 shs$326.65 million
04/25/2024$49.60$48.51
-2.19%		$48.72$48.0310,334 shs$322.59 million
04/24/2024$49.90$49.60
-0.61%		$49.97$49.4217,221 shs$329.81 million
04/23/2024$48.69$49.90
+2.49%		$49.95$48.9138,869 shs$331.84 million
04/22/2024$47.98$48.69
+1.48%		$49.00$48.1410,094 shs$323.79 million
04/19/2024$48.06$47.98
-0.17%		$48.27$47.7928,186 shs$319.07 million
04/18/2024$48.37$48.06
-0.64%		$48.80$48.0515,620 shs$319.60 million
04/17/2024$48.26$48.37
+0.23%		$48.87$48.0415,343 shs$321.66 million
04/16/2024$48.68$48.26
-0.86%		$48.53$48.1324,781 shs$320.93 million
04/15/2024$49.72$48.68
-2.09%		$50.26$48.6131,592 shs$323.72 million
04/12/2024$50.87$49.73
-2.24%		$50.60$49.548,748 shs$330.70 million
04/11/2024$50.44$50.87
+0.85%		$51.00$50.1312,566 shs$338.29 million
04/10/2024$51.32$50.44
-1.72%		$50.68$50.289,490 shs$335.43 million
04/09/2024$51.40$51.32
-0.15%		$51.59$50.919,954 shs$341.28 million
04/08/2024$50.84$51.40
+1.10%		$51.51$50.9026,490 shs$508.86 million
04/05/2024$50.48$50.80
+0.63%		$51.16$50.4814,980 shs$502.92 million
04/04/2024$51.48$50.48
-1.94%		$52.00$50.4522,158 shs$499.75 million
04/03/2024$51.36$51.48
+0.23%		$51.71$51.0638,805 shs$509.65 million
04/02/2024$51.66$51.36
-0.58%		$51.36$50.87192,455 shs$508.46 million
04/01/2024$52.64$51.66
-1.86%		$52.60$51.6611,919 shs$511.43 million
03/29/2024$52.64$52.64$52.74$52.0924,198 shs$521.14 million
03/28/2024$52.06$52.64
+1.11%		$52.74$52.0924,194 shs$521.14 million
03/27/2024$52.27$52.06
-0.40%		$52.53$51.8022,831 shs$515.39 million
03/26/2024$52.09$52.27
+0.35%		$52.55$52.0511,070 shs$517.47 million
03/25/2024$51.56$52.09
+1.03%		$52.11$51.2712,068 shs$515.69 million
03/22/2024$52.52$51.56
-1.83%		$52.24$51.5126,425 shs$510.44 million
03/21/2024$51.86$52.52
+1.27%		$52.92$52.0522,176 shs$519.95 million
03/20/2024$50.63$51.86
+2.43%		$51.95$50.6718,481 shs$513.41 million
03/19/2024$50.86$50.63
-0.45%		$50.73$50.0715,686 shs$501.24 million
03/18/2024$50.55$50.86
+0.61%		$51.06$50.5516,922 shs$503.51 million
03/15/2024$50.31$50.54
+0.46%		$50.86$50.4415,024 shs$500.35 million
03/14/2024$52.10$50.31
-3.44%		$51.38$50.3123,975 shs$498.07 million
03/13/2024$50.93$52.10
+2.30%		$52.14$51.5538,799 shs$515.79 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$51.00$50.93
-0.14%		$51.43$50.6745,105 shs$504.21 million
03/11/2024$51.08$51.00
-0.16%		$51.29$50.8424,359 shs$504.90 million
03/08/2024$50.55$51.08
+1.05%		$51.50$50.5644,401 shs$505.69 million
03/07/2024$50.05$50.55
+1.00%		$50.63$50.1989,707 shs$500.45 million
03/06/2024$49.36$50.05
+1.40%		$50.38$49.7917,190 shs$495.50 million
03/05/2024$50.06$49.36
-1.40%		$50.23$49.1229,983 shs$488.66 million
03/04/2024$49.93$50.06
+0.26%		$50.32$49.8022,441 shs$495.59 million
03/01/2024$49.90$49.93
+0.06%		$49.98$49.7220,853 shs$494.31 million
02/29/2024$49.71$49.90
+0.38%		$50.13$49.5592,226 shs$494.01 million
02/28/2024$49.52$49.71
+0.38%		$49.99$49.3950,317 shs$492.13 million
02/27/2024$49.11$49.52
+0.85%		$49.71$49.3220,069 shs$490.25 million
02/26/2024$48.50$49.11
+1.25%		$49.20$48.3752,611 shs$486.14 million
02/23/2024$47.88$48.50
+1.29%		$48.80$48.2837,714 shs$480.15 million
02/22/2024$46.99$47.88
+1.90%		$47.99$47.4126,644 shs$474.01 million
02/21/2024$47.73$46.99
-1.56%		$47.35$46.9220,276 shs$465.15 million
02/20/2024$47.92$47.73
-0.40%		$47.82$47.4536,577 shs$472.53 million
02/19/2024$47.92$47.92$48.66$47.8638,800 shs$474.41 million
02/16/2024$48.10$47.92
-0.37%		$48.66$47.8638,887 shs$474.41 million
02/15/2024$47.36$48.10
+1.56%		$48.26$47.6340,987 shs$476.19 million
02/14/2024$46.24$47.36
+2.42%		$47.48$46.7358,346 shs$468.86 million
02/13/2024$47.55$46.24
-2.75%		$46.67$45.9024,758 shs$457.78 million
02/12/2024$47.01$47.55
+1.15%		$47.74$47.1641,614 shs$470.75 million
02/09/2024$46.55$47.01
+0.99%		$47.25$46.5655,335 shs$465.40 million
02/08/2024$46.20$46.55
+0.76%		$46.65$46.2265,403 shs$460.85 million
02/07/2024$45.82$46.20
+0.83%		$46.31$45.6022,763 shs$457.38 million
02/06/2024$45.59$45.82
+0.50%		$45.85$45.2924,988 shs$453.62 million

Related Companies:
This page (NYSEARCA:IPAY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society