Free Trial

Invesco WilderHill Clean Energy ETF (PBW) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free PBW Stock Alerts
$21.06
-0.78 (-3.57%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco WilderHill Clean Energy ETF Stock Price Performance

5 Day
Performance
-2.99%
1 Month
Performance
+0.05%
3 Month
Performance
-18.78%
6 Month
Performance
-14.53%
Year-To-Date
Performance
-29.14%
1 Year
Performance
-41.32%
Receive PBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco WilderHill Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

PBW Stock Chart for Sunday, May, 12, 2024

PBW Chart by TradingView

Invesco WilderHill Clean Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$21.84$21.06
-3.57%		$22.20$21.03372,928 shs$314.01 million
05/09/2024$21.53$21.84
+1.44%		$21.85$21.30270,395 shs$325.63 million
05/08/2024$21.71$21.53
-0.83%		$21.57$21.15396,818 shs$321.01 million
05/07/2024$22.21$21.71
-2.25%		$22.20$21.67607,633 shs$323.70 million
05/06/2024$21.74$22.21
+2.16%		$22.23$21.921.04 million shs$331.15 million
05/03/2024$21.19$21.74
+2.60%		$22.01$21.351.46 million shs$324.14 million
05/02/2024$20.43$21.19
+3.72%		$21.24$20.41400,627 shs$315.94 million
05/01/2024$20.32$20.43
+0.54%		$21.22$20.32465,943 shs$304.61 million
04/30/2024$20.70$20.32
-1.84%		$20.62$20.24236,652 shs$323.49 million
04/29/2024$20.16$20.70
+2.68%		$20.84$20.48125,771 shs$329.54 million
04/26/2024$19.52$20.16
+3.28%		$20.29$19.60145,177 shs$320.95 million
04/25/2024$19.67$19.52
-0.76%		$19.55$19.02294,100 shs$310.76 million
04/24/2024$19.75$19.67
-0.41%		$19.97$19.48231,066 shs$313.15 million
04/23/2024$19.31$19.75
+2.28%		$20.15$19.30151,128 shs$314.42 million
04/22/2024$19.21$19.31
+0.52%		$19.50$18.93228,465 shs$307.42 million
04/19/2024$19.53$19.21
-1.64%		$19.59$19.17901,191 shs$305.82 million
04/18/2024$19.97$19.53
-2.20%		$20.09$19.49189,791 shs$310.92 million
04/17/2024$20.12$19.97
-0.75%		$20.44$19.97161,533 shs$317.92 million
04/16/2024$20.49$20.12
-1.81%		$20.35$19.95248,981 shs$320.31 million
04/15/2024$21.05$20.49
-2.66%		$21.27$20.35667,434 shs$326.20 million
04/12/2024$21.89$21.05
-3.84%		$21.94$20.98162,821 shs$365.22 million
04/11/2024$22.01$21.89
-0.55%		$22.25$21.55168,961 shs$379.79 million
04/10/2024$22.85$22.01
-3.68%		$22.15$21.75161,250 shs$381.87 million
04/09/2024$22.31$22.85
+2.42%		$22.98$22.47163,750 shs$396.45 million
04/08/2024$22.05$22.31
+1.18%		$22.53$22.1074,857 shs$387.08 million
04/05/2024$22.23$22.05
-0.81%		$22.25$21.81166,525 shs$382.57 million
04/04/2024$22.54$22.23
-1.38%		$23.16$22.16177,081 shs$385.69 million
04/03/2024$22.24$22.54
+1.35%		$22.54$21.93260,397 shs$391.07 million
04/02/2024$23.04$22.24
-3.47%		$22.64$22.16167,168 shs$385.86 million
04/01/2024$23.05$23.04
-0.04%		$23.28$22.73119,236 shs$399.74 million
03/29/2024$23.05$23.05$23.20$22.76253,458 shs$399.92 million
03/28/2024$22.81$23.05
+1.05%		$23.20$22.76253,392 shs$399.92 million
03/27/2024$21.69$22.81
+5.16%		$22.84$21.83335,192 shs$395.75 million
03/26/2024$21.86$21.69
-0.78%		$22.14$21.69336,791 shs$376.32 million
03/25/2024$21.98$21.86
-0.55%		$22.45$21.84272,853 shs$379.27 million
03/22/2024$22.44$21.98
-2.05%		$22.43$21.93340,085 shs$381.35 million
03/21/2024$22.17$22.44
+1.22%		$22.77$22.17243,725 shs$389.33 million
03/20/2024$21.30$22.17
+4.08%		$22.46$21.101.26 million shs$384.65 million
03/19/2024$21.35$21.30
-0.23%		$21.51$21.01278,041 shs$369.56 million
03/18/2024$21.75$21.35
-1.84%		$21.80$21.24407,377 shs$370.42 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$21.79$21.75
-0.18%		$22.01$21.56297,870 shs$377.36 million
03/14/2024$22.42$21.79
-2.81%		$22.52$21.56554,555 shs$378.06 million
03/13/2024$22.88$22.42
-2.01%		$23.01$22.40119,916 shs$388.99 million
03/12/2024$23.26$22.88
-1.63%		$23.37$22.71155,291 shs$396.97 million
03/11/2024$23.46$23.26
-0.85%		$24.00$23.2291,041 shs$403.56 million
03/08/2024$23.41$23.46
+0.21%		$24.15$23.42179,420 shs$407.03 million
03/07/2024$23.21$23.41
+0.86%		$23.67$23.21101,049 shs$406.16 million
03/06/2024$22.72$23.21
+2.16%		$23.50$22.74214,673 shs$402.69 million
03/05/2024$23.39$22.72
-2.86%		$23.28$22.66136,246 shs$394.19 million
03/04/2024$23.96$23.39
-2.38%		$24.13$23.34242,127 shs$405.82 million
03/01/2024$23.76$23.96
+0.84%		$24.26$23.31246,675 shs$415.71 million
02/29/2024$23.46$23.76
+1.28%		$24.40$23.54374,320 shs$412.24 million
02/28/2024$23.57$23.46
-0.47%		$23.83$23.26125,322 shs$407.03 million
02/27/2024$23.00$23.57
+2.48%		$23.63$23.11319,246 shs$408.94 million
02/26/2024$22.58$23.00
+1.86%		$23.29$22.49217,821 shs$399.05 million
02/23/2024$22.88$22.58
-1.31%		$23.00$22.42234,987 shs$391.76 million
02/22/2024$23.86$22.88
-4.11%		$23.96$22.87264,433 shs$396.97 million
02/21/2024$24.33$23.86
-1.93%		$24.27$23.75205,618 shs$413.97 million
02/20/2024$25.28$24.33
-3.76%		$25.00$24.17467,085 shs$422.13 million
02/19/2024$25.28$25.28$25.58$24.97476,700 shs$438.61 million
02/16/2024$25.66$25.29
-1.44%		$25.58$24.98473,193 shs$438.78 million
02/15/2024$25.39$25.66
+1.06%		$25.87$25.22186,395 shs$445.20 million
02/14/2024$24.19$25.39
+4.96%		$25.45$24.67124,131 shs$440.52 million
02/13/2024$25.93$24.19
-6.71%		$24.91$24.03324,829 shs$419.70 million
02/12/2024$24.89$25.93
+4.18%		$26.21$25.00218,197 shs$449.89 million

Related Companies:
This page (NYSEARCA:PBW) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research