Free Trial

BlackRock World ex U.S. Carbon Transition Readiness ETF (LCTD) Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free LCTD Stock Alerts
$46.81
-0.07 (-0.15%)
(As of 12:36 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

BlackRock World ex U.S. Carbon Transition Readiness ETF Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+6.97%
3 Month
Performance
+6.92%
6 Month
Performance
+13.66%
Year-To-Date
Performance
+7.04%
1 Year
Performance
+9.81%
Receive LCTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock World ex U.S. Carbon Transition Readiness ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

LCTD Stock Chart for Thursday, May, 16, 2024

LCTD Chart by TradingView

BlackRock World ex U.S. Carbon Transition Readiness ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$46.47$46.88
+0.88%		$46.92$46.497,962 shs$299.09 million
05/14/2024$46.21$46.47
+0.56%		$46.54$46.257,860 shs$296.48 million
05/13/2024$46.10$46.21
+0.24%		$46.30$46.144,642 shs$294.82 million
05/10/2024$46.04$46.10
+0.13%		$46.25$46.056,226 shs$294.12 million
05/09/2024$45.77$46.04
+0.59%		$46.15$45.905,095 shs$293.74 million
05/08/2024$45.79$45.77
-0.04%		$45.77$45.664,225 shs$292.01 million
05/07/2024$45.70$45.79
+0.20%		$45.90$45.684,864 shs$292.14 million
05/06/2024$45.35$45.70
+0.77%		$45.77$45.583,555 shs$291.57 million
05/03/2024$44.92$45.35
+0.96%		$45.45$45.154,703 shs$289.33 million
05/02/2024$44.38$44.92
+1.22%		$45.07$44.595,913 shs$286.59 million
05/01/2024$44.48$44.38
-0.22%		$44.86$44.195,795 shs$283.14 million
04/30/2024$45.10$44.48
-1.38%		$45.04$44.485,565 shs$283.76 million
04/29/2024$44.85$45.10
+0.56%		$45.17$44.914,164 shs$287.74 million
04/26/2024$44.47$44.85
+0.85%		$44.88$44.626,597 shs$286.14 million
04/25/2024$44.64$44.47
-0.38%		$44.53$43.995,188 shs$353.54 million
04/24/2024$44.74$44.64
-0.22%		$44.80$44.476,822 shs$354.89 million
04/23/2024$44.31$44.74
+0.97%		$44.80$44.344,443 shs$355.68 million
04/22/2024$43.77$44.31
+1.24%		$44.46$44.064,816 shs$352.26 million
04/19/2024$43.69$43.77
+0.18%		$43.96$43.665,243 shs$347.97 million
04/18/2024$43.86$43.69
-0.40%		$43.95$43.617,011 shs$347.34 million
04/17/2024$43.76$43.86
+0.24%		$43.96$43.663,825 shs$348.73 million
04/16/2024$44.16$43.76
-0.91%		$43.88$43.618,645 shs$347.89 million
04/15/2024$44.30$44.16
-0.33%		$44.64$44.106,994 shs$351.07 million
04/12/2024$44.98$44.30
-1.51%		$44.72$44.2510,266 shs$352.19 million
04/11/2024$44.84$44.98
+0.31%		$45.06$44.483,154 shs$357.59 million
04/10/2024$45.43$44.84
-1.30%		$44.88$44.634,737 shs$356.48 million
04/09/2024$45.43$45.43
-0.01%		$45.65$45.226,315 shs$596.50 million
04/08/2024$45.25$45.43
+0.42%		$45.52$45.414,200 shs$596.56 million
04/05/2024$45.11$45.25
+0.31%		$45.35$45.004,365 shs$594.13 million
04/04/2024$45.36$45.11
-0.55%		$45.73$45.116,188 shs$592.29 million
04/03/2024$45.13$45.36
+0.51%		$45.47$45.097,241 shs$595.58 million
04/02/2024$45.47$45.13
-0.75%		$45.15$44.998,566 shs$592.56 million
04/01/2024$45.67$45.47
-0.45%		$45.53$45.406,983 shs$597.02 million
03/29/2024$45.67$45.67$45.78$45.636,112 shs$599.71 million
03/28/2024$45.71$45.67
-0.07%		$45.78$45.636,112 shs$599.71 million
03/27/2024$45.47$45.71
+0.52%		$45.71$45.536,309 shs$600.11 million
03/26/2024$45.44$45.47
+0.07%		$45.69$45.475,445 shs$597.02 million
03/25/2024$45.54$45.44
-0.23%		$45.60$45.447,901 shs$596.58 million
03/22/2024$45.84$45.54
-0.65%		$45.64$45.508,731 shs$597.94 million
03/21/2024$45.73$45.84
+0.24%		$45.91$45.7112,379 shs$601.88 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/20/2024$45.26$45.73
+1.04%		$45.83$45.227,323 shs$600.44 million
03/19/2024$45.24$45.26
+0.04%		$45.37$45.086,650 shs$594.26 million
03/18/2024$45.22$45.24
+0.04%		$45.43$45.228,306 shs$594.00 million
03/15/2024$45.22$45.28
+0.13%		$45.37$45.128,837 shs$594.53 million
03/14/2024$45.77$45.22
-1.20%		$45.66$45.08113,149 shs$593.74 million
03/13/2024$45.61$45.77
+0.35%		$45.81$45.658,137 shs$600.96 million
03/12/2024$45.30$45.61
+0.68%		$45.64$45.2510,171 shs$598.86 million
03/11/2024$45.53$45.30
-0.51%		$45.36$45.116,391 shs$594.79 million
03/08/2024$45.72$45.53
-0.42%		$45.85$45.476,964 shs$597.81 million
03/07/2024$45.24$45.72
+1.06%		$45.74$45.477,142 shs$600.30 million
03/06/2024$44.77$45.24
+1.05%		$45.37$45.0913,353 shs$594.00 million
03/05/2024$44.69$44.77
+0.18%		$44.87$44.609,367 shs$587.83 million
03/04/2024$44.85$44.69
-0.35%		$44.84$44.678,283 shs$586.78 million
03/01/2024$44.46$44.85
+0.88%		$44.89$44.616,663 shs$588.88 million
02/29/2024$44.34$44.46
+0.27%		$44.60$44.296,289 shs$583.76 million
02/28/2024$44.65$44.34
-0.69%		$44.44$44.334,906 shs$582.18 million
02/27/2024$44.58$44.65
+0.16%		$44.71$44.5812,932 shs$586.25 million
02/26/2024$44.66$44.58
-0.18%		$44.69$44.467,672 shs$585.34 million
02/23/2024$44.57$44.66
+0.20%		$44.71$44.633,682 shs$586.37 million
02/22/2024$44.11$44.57
+1.05%		$44.62$44.389,431 shs$585.20 million
02/21/2024$44.10$44.11
+0.01%		$44.11$43.9211,652 shs$579.10 million
02/20/2024$43.78$44.10
+0.73%		$44.27$44.0038,833 shs$579.03 million
02/19/2024$43.78$43.78$44.19$43.7810,500 shs$574.83 million
02/16/2024$43.88$43.78
-0.23%		$44.19$43.7810,545 shs$574.83 million
02/15/2024$43.33$43.88
+1.27%		$43.90$43.5017,011 shs$576.17 million

Related Companies:
This page (NYSEARCA:LCTD) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold