Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Dimensional Emerging Markets Sustainability Core 1 ETF (DFSE) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free DFSE Stock Alerts
$34.31
+0.17 (+0.50%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional Emerging Markets Sustainability Core 1 ETF Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+9.67%
3 Month
Performance
+8.99%
6 Month
Performance
+11.69%
Year-To-Date
Performance
+8.49%
1 Year
Performance
+16.22%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

DFSE Stock Chart for Monday, May, 20, 2024

DFSE Chart by TradingView

Dimensional Emerging Markets Sustainability Core 1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.14$34.31
+0.50%		$34.34$34.0915,071 shs$264.19 million
05/16/2024$34.02$34.14
+0.35%		$34.15$33.959,578 shs$262.88 million
05/15/2024$33.65$34.02
+1.10%		$34.02$33.927,750 shs$261.95 million
05/14/2024$33.48$33.65
+0.51%		$33.68$33.5420,672 shs$259.11 million
05/13/2024$33.28$33.48
+0.60%		$33.77$33.4033,335 shs$257.80 million
05/10/2024$33.22$33.28
+0.18%		$33.28$33.249,937 shs$256.26 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
05/09/2024$33.17$33.22
+0.15%		$33.25$33.149,663 shs$255.79 million
05/08/2024$33.19$33.17
-0.06%		$33.17$33.069,144 shs$255.41 million
05/07/2024$33.39$33.19
-0.60%		$33.25$33.0711,929 shs$255.56 million
05/06/2024$33.37$33.39
+0.06%		$33.40$33.2616,046 shs$257.10 million
05/03/2024$33.14$33.37
+0.69%		$33.37$33.227,284 shs$243.60 million
05/02/2024$32.34$33.14
+2.47%		$33.20$32.7018,115 shs$241.92 million
05/01/2024$32.34$32.34$32.57$32.2525,448 shs$236.08 million
04/30/2024$32.70$32.34
-1.10%		$32.49$32.3122,574 shs$236.08 million
04/29/2024$32.39$32.70
+0.96%		$32.70$32.5515,263 shs$238.71 million
04/26/2024$32.01$32.39
+1.19%		$32.40$32.2316,994 shs$236.45 million
04/25/2024$31.93$32.01
+0.25%		$32.05$31.747,473 shs$233.67 million
04/24/2024$31.76$31.93
+0.54%		$32.00$31.7715,350 shs$233.09 million
04/23/2024$31.57$31.76
+0.60%		$31.82$31.6530,773 shs$231.85 million
04/22/2024$31.29$31.57
+0.91%		$31.58$31.2314,759 shs$230.46 million
04/19/2024$31.44$31.29
-0.48%		$31.42$31.1833,814 shs$228.42 million
04/18/2024$31.31$31.44
+0.42%		$31.54$31.3955,947 shs$157.20 million
04/17/2024$31.23$31.31
+0.26%		$31.38$31.2021,292 shs$156.55 million
04/16/2024$31.63$31.23
-1.26%		$31.29$31.0820,851 shs$156.15 million
04/15/2024$31.92$31.63
-0.91%		$32.08$31.5825,053 shs$158.15 million
04/12/2024$32.50$31.92
-1.78%		$32.15$31.8019,237 shs$159.60 million
04/11/2024$32.37$32.50
+0.40%		$32.59$32.3630,330 shs$162.50 million
04/10/2024$32.77$32.37
-1.22%		$32.40$32.1935,709 shs$161.85 million
04/09/2024$32.54$32.77
+0.71%		$32.77$32.6619,747 shs$163.85 million
04/08/2024$32.43$32.54
+0.34%		$32.63$32.5126,857 shs$162.70 million
04/05/2024$32.34$32.43
+0.28%		$32.47$32.3529,014 shs$162.15 million
04/04/2024$32.49$32.34
-0.46%		$32.80$32.3472,688 shs$161.70 million
04/03/2024$32.38$32.49
+0.34%		$32.58$32.3349,845 shs$162.45 million
04/02/2024$32.34$32.38
+0.12%		$32.50$32.3543,757 shs$161.90 million
04/01/2024$32.20$32.34
+0.43%		$32.55$32.2058,316 shs$161.70 million
03/29/2024$32.22$32.20
-0.07%		$32.30$32.1518,365 shs$161 million
03/28/2024$32.08$32.22
+0.44%		$32.30$32.1518,014 shs$161.11 million
03/27/2024$32.04$32.08
+0.12%		$32.12$31.7930,748 shs$160.40 million
03/26/2024$32.13$32.04
-0.28%		$32.18$32.0449,465 shs$160.20 million
03/25/2024$32.10$32.13
+0.09%		$32.19$32.0916,614 shs$160.65 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024$32.29$32.12
-0.53%		$32.19$32.0881,713 shs$160.60 million
03/21/2024$32.29$32.29$32.47$32.2918,251 shs$161.45 million
03/20/2024$31.92$32.29
+1.16%		$32.31$31.9821,110 shs$161.45 million
03/19/2024$32.09$31.92
-0.53%		$32.01$31.8219,170 shs$159.60 million
03/18/2024$32.01$32.09
+0.26%		$32.28$32.0921,653 shs$160.45 million
03/15/2024$32.11$32.04
-0.23%		$32.15$32.0085,244 shs$160.18 million
03/14/2024$32.26$32.11
-0.46%		$32.62$32.08211,548 shs$160.55 million
03/13/2024$32.39$32.26
-0.40%		$32.31$32.1765,357 shs$161.30 million
03/12/2024$32.12$32.39
+0.84%		$32.45$32.2142,130 shs$161.95 million
03/11/2024$32.04$32.12
+0.25%		$32.21$32.1135,276 shs$160.60 million
03/08/2024$32.09$32.11
+0.06%		$32.21$31.9929,826 shs$160.55 million
03/07/2024$32.01$32.09
+0.25%		$32.20$31.9326,581 shs$160.45 million
03/06/2024$31.59$32.01
+1.33%		$32.07$31.9421,026 shs$160.05 million
03/05/2024$31.84$31.59
-0.79%		$31.83$31.5445,078 shs$157.95 million
03/04/2024$31.98$31.84
-0.44%		$32.02$31.8433,939 shs$159.20 million
03/01/2024$31.57$31.98
+1.30%		$32.01$31.7820,153 shs$159.90 million
02/29/2024$31.45$31.57
+0.38%		$31.68$31.5048,693 shs$157.85 million
02/28/2024$31.78$31.45
-1.04%		$31.46$31.3425,650 shs$157.25 million
02/27/2024$31.68$31.78
+0.32%		$31.80$31.7544,471 shs$158.90 million
02/26/2024$31.86$31.68
-0.56%		$31.74$31.6436,124 shs$158.40 million
02/23/2024$31.77$31.86
+0.28%		$31.87$31.7341,386 shs$159.30 million
02/22/2024$31.56$31.77
+0.67%		$31.87$31.7215,401 shs$158.85 million
02/21/2024$31.48$31.56
+0.25%		$31.56$31.4428,099 shs$157.80 million
02/20/2024$31.49$31.48
-0.03%		$31.54$31.4316,957 shs$157.40 million
02/19/2024$31.49$31.49$31.55$31.419,600 shs$157.45 million

Related Companies:
This page (NYSEARCA:DFSE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club