Free Trial

Defiance Quantum ETF (QTUM) Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free QTUM Stock Alerts
$62.47
+0.88 (+1.43%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Defiance Quantum ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+13.11%
3 Month
Performance
+9.16%
6 Month
Performance
+24.15%
Year-To-Date
Performance
+15.00%
1 Year
Performance
+34.15%
Receive QTUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Quantum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

QTUM Stock Chart for Monday, May, 20, 2024

QTUM Chart by TradingView

Defiance Quantum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$61.59$62.47
+1.43%		$62.59$61.8928,150 shs$265.50 million
05/17/2024$61.49$61.59
+0.16%		$61.87$61.2727,852 shs$261.76 million
05/16/2024$61.85$61.49
-0.58%		$62.02$61.4920,505 shs$261.33 million
05/15/2024$60.69$61.85
+1.91%		$61.87$60.9724,668 shs$262.86 million
05/14/2024$59.78$60.69
+1.52%		$60.70$59.9324,916 shs$257.93 million
05/13/2024$59.52$59.78
+0.43%		$60.00$59.6919,282 shs$254.07 million
05/10/2024$59.56$59.52
-0.07%		$59.95$59.3725,236 shs$252.96 million
05/09/2024$59.42$59.56
+0.24%		$59.67$59.2012,937 shs$253.13 million
05/08/2024$59.57$59.42
-0.25%		$59.46$59.1512,193 shs$252.54 million
05/07/2024$59.77$59.57
-0.33%		$60.06$59.5721,353 shs$253.17 million
05/06/2024$59.14$59.77
+1.07%		$59.87$59.4124,140 shs$254.02 million
05/03/2024$58.12$59.14
+1.75%		$59.37$58.8622,106 shs$251.35 million
05/02/2024$57.07$58.12
+1.84%		$58.25$57.1827,008 shs$247.01 million
05/01/2024$57.74$57.07
-1.16%		$58.36$56.8264,903 shs$242.55 million
04/30/2024$58.72$57.74
-1.67%		$58.97$57.7422,644 shs$245.40 million
04/29/2024$58.41$58.72
+0.53%		$58.83$58.2226,459 shs$249.56 million
04/26/2024$57.36$58.41
+1.83%		$58.50$57.5483,171 shs$248.24 million
04/25/2024$57.16$57.36
+0.35%		$57.53$56.3865,532 shs$243.78 million
04/24/2024$56.81$57.16
+0.62%		$57.76$56.8434,920 shs$242.93 million
04/23/2024$56.08$56.81
+1.30%		$57.01$56.2231,112 shs$241.44 million
04/22/2024$55.23$56.08
+1.54%		$56.37$55.4547,660 shs$238.34 million
04/19/2024$56.30$55.07
-2.18%		$56.15$55.0647,349 shs$234.05 million
04/18/2024$56.73$56.30
-0.76%		$57.11$56.1925,475 shs$239.28 million
04/17/2024$57.78$56.73
-1.82%		$57.96$56.6441,220 shs$241.10 million
04/16/2024$57.75$57.78
+0.05%		$58.03$57.4449,870 shs$245.57 million
04/15/2024$58.91$57.75
-1.97%		$59.36$57.7546,380 shs$245.44 million
04/12/2024$60.65$58.91
-2.87%		$59.83$58.7186,497 shs$197.35 million
04/11/2024$59.97$60.65
+1.13%		$60.69$59.9228,388 shs$203.18 million
04/10/2024$60.65$59.97
-1.12%		$60.16$59.6532,776 shs$200.90 million
04/09/2024$60.44$60.65
+0.35%		$60.95$60.1030,590 shs$203.18 million
04/08/2024$60.19$60.44
+0.42%		$60.89$60.3641,180 shs$202.47 million
04/05/2024$60.13$60.19
+0.10%		$60.59$60.0033,495 shs$201.64 million
04/04/2024$60.82$60.13
-1.13%		$61.80$60.1342,591 shs$201.44 million
04/03/2024$60.58$60.82
+0.40%		$61.11$60.2122,400 shs$203.75 million
04/02/2024$61.35$60.58
-1.26%		$60.68$60.1244,458 shs$202.94 million
04/01/2024$61.37$61.35
-0.03%		$62.02$61.1940,352 shs$205.52 million
03/29/2024$61.37$61.37$61.87$61.3034,335 shs$205.59 million
03/28/2024$61.73$61.37
-0.58%		$61.87$61.3034,328 shs$205.59 million
03/27/2024$61.09$61.73
+1.05%		$61.73$61.0033,535 shs$206.80 million
03/26/2024$61.36$61.09
-0.44%		$61.77$61.0922,899 shs$204.65 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$60.98$61.36
+0.62%		$61.60$60.6934,993 shs$205.56 million
03/22/2024$61.22$60.98
-0.39%		$61.30$60.8025,945 shs$204.28 million
03/21/2024$60.70$61.22
+0.86%		$61.91$61.2249,071 shs$205.09 million
03/20/2024$59.90$60.70
+1.34%		$60.75$59.5540,972 shs$203.35 million
03/19/2024$60.42$59.90
-0.86%		$60.04$58.9773,402 shs$200.67 million
03/18/2024$60.58$60.42
-0.26%		$61.25$60.3931,421 shs$202.41 million
03/15/2024$60.72$60.58
-0.23%		$60.81$60.0224,947 shs$202.94 million
03/14/2024$61.49$60.72
-1.25%		$61.71$60.2033,747 shs$203.41 million
03/13/2024$62.06$61.49
-0.92%		$61.82$61.3043,773 shs$205.99 million
03/12/2024$61.04$62.06
+1.67%		$62.07$60.8036,501 shs$207.90 million
03/11/2024$61.76$61.04
-1.17%		$61.60$61.0143,690 shs$204.48 million
03/08/2024$62.81$61.76
-1.67%		$63.37$61.6072,195 shs$206.90 million
03/07/2024$61.55$62.81
+2.05%		$62.97$62.0038,339 shs$210.41 million
03/06/2024$60.27$61.55
+2.12%		$61.98$61.2555,054 shs$206.19 million
03/05/2024$61.42$60.27
-1.87%		$61.10$60.0343,235 shs$201.90 million
03/04/2024$60.86$61.42
+0.92%		$61.71$61.1646,313 shs$205.76 million
03/01/2024$59.57$60.86
+2.17%		$60.95$59.6751,108 shs$203.88 million
02/29/2024$58.88$59.57
+1.17%		$59.69$59.0241,832 shs$199.56 million
02/28/2024$59.08$58.88
-0.34%		$59.15$58.5025,396 shs$197.25 million
02/27/2024$58.96$59.08
+0.20%		$59.36$58.8923,749 shs$197.92 million
02/26/2024$58.31$58.96
+1.11%		$59.10$58.6031,207 shs$197.52 million
02/23/2024$58.62$58.31
-0.53%		$58.85$58.1030,271 shs$195.34 million
02/22/2024$57.00$58.62
+2.84%		$58.75$58.2726,906 shs$196.38 million
02/21/2024$57.23$57.00
-0.40%		$57.00$56.5924,805 shs$190.95 million
02/20/2024$57.83$57.23
-1.04%		$57.85$56.8342,109 shs$191.72 million
02/19/2024$57.83$57.83$58.36$57.6431,200 shs$193.73 million

Related Companies:
This page (NYSEARCA:QTUM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts