Free Trial

Avantis Responsible U.S. Equity ETF (AVSU) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free AVSU Stock Alerts
$61.29
+0.04 (+0.07%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Avantis Responsible U.S. Equity ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+6.80%
3 Month
Performance
+5.55%
6 Month
Performance
+17.10%
Year-To-Date
Performance
+9.08%
1 Year
Performance
+25.80%
Receive AVSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Responsible U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

AVSU Stock Chart for Monday, May, 20, 2024

AVSU Chart by TradingView

Avantis Responsible U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$61.25$61.29
+0.07%		$61.29$61.1517,564 shs$255.58 million
05/16/2024$61.47$61.25
-0.36%		$61.55$61.2515,659 shs$255.41 million
05/15/2024$60.80$61.47
+1.10%		$61.47$61.132,883 shs$256.33 million
05/14/2024$60.43$60.80
+0.61%		$60.80$60.5712,183 shs$253.54 million
05/13/2024$60.48$60.43
-0.08%		$60.80$60.438,446 shs$251.99 million
05/10/2024$60.33$60.48
+0.26%		$60.60$60.379,051 shs$252.20 million
05/09/2024$59.95$60.33
+0.63%		$60.33$59.947,593 shs$251.56 million
05/08/2024$59.95$59.95$59.98$59.8115,610 shs$249.99 million
05/07/2024$59.88$59.95
+0.12%		$60.14$59.957,524 shs$249.99 million
05/06/2024$59.23$59.88
+1.10%		$59.88$59.633,824 shs$249.70 million
05/03/2024$58.53$59.23
+1.20%		$59.33$59.0719,485 shs$246.99 million
05/02/2024$57.85$58.53
+1.18%		$58.54$57.9619,410 shs$244.07 million
05/01/2024$57.97$57.85
-0.21%		$58.67$57.8517,326 shs$241.23 million
04/30/2024$58.97$57.97
-1.70%		$58.77$57.9717,693 shs$241.74 million
04/29/2024$58.83$58.97
+0.24%		$59.04$58.953,566 shs$245.91 million
04/26/2024$58.32$58.83
+0.87%		$58.96$58.5719,138 shs$245.32 million
04/25/2024$58.67$58.32
-0.60%		$58.41$57.6516,776 shs$243.19 million
04/24/2024$58.61$58.67
+0.11%		$58.86$58.3814,466 shs$244.65 million
04/23/2024$57.90$58.61
+1.22%		$58.72$58.353,187 shs$244.39 million
04/22/2024$57.39$57.90
+0.89%		$58.23$57.4810,594 shs$241.44 million
04/19/2024$57.75$57.39
-0.62%		$57.80$57.2315,213 shs$239.32 million
04/18/2024$57.74$57.75
+0.02%		$58.19$57.6118,113 shs$240.82 million
04/17/2024$58.19$57.74
-0.77%		$58.49$57.7416,319 shs$240.78 million
04/16/2024$58.41$58.19
-0.38%		$58.47$58.076,676 shs$183.30 million
04/15/2024$59.03$58.41
-1.05%		$59.49$58.233,750 shs$183.99 million
04/12/2024$59.97$59.03
-1.57%		$59.40$58.8614,000 shs$185.94 million
04/11/2024$59.67$59.97
+0.50%		$60.09$59.396,944 shs$188.91 million
04/10/2024$60.50$59.67
-1.37%		$59.88$59.419,298 shs$187.96 million
04/09/2024$60.41$60.50
+0.15%		$60.57$60.007,945 shs$190.58 million
04/08/2024$60.38$60.41
+0.05%		$60.56$60.411,963 shs$190.29 million
04/05/2024$59.83$60.38
+0.92%		$60.55$60.146,779 shs$190.20 million
04/04/2024$60.62$59.83
-1.30%		$61.11$59.837,753 shs$188.46 million
04/03/2024$60.52$60.62
+0.17%		$60.70$60.524,729 shs$190.95 million
04/02/2024$61.16$60.52
-1.05%		$60.52$60.348,905 shs$190.64 million
04/01/2024$61.43$61.16
-0.43%		$61.51$61.0935,307 shs$192.65 million
03/29/2024$61.43$61.43
-0.01%		$61.46$61.335,084 shs$193.49 million
03/28/2024$61.26$61.43
+0.28%		$61.46$61.335,084 shs$193.50 million
03/27/2024$60.58$61.26
+1.12%		$61.26$60.829,397 shs$192.97 million
03/26/2024$60.66$60.58
-0.13%		$60.91$60.5621,399 shs$190.83 million
03/25/2024$60.86$60.66
-0.33%		$60.84$60.6628,662 shs$191.08 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$61.10$60.86
-0.39%		$61.06$60.8533,881 shs$191.71 million
03/21/2024$60.77$61.10
+0.54%		$61.25$61.017,128 shs$192.47 million
03/20/2024$60.06$60.77
+1.18%		$60.77$60.191,693 shs$191.43 million
03/19/2024$59.75$60.06
+0.52%		$60.06$59.609,628 shs$189.19 million
03/18/2024$59.54$59.75
+0.35%		$59.97$59.759,536 shs$188.21 million
03/15/2024$59.81$59.54
-0.45%		$59.71$59.3714,506 shs$187.55 million
03/14/2024$60.18$59.81
-0.61%		$60.34$59.55109,028 shs$188.40 million
03/13/2024$60.14$60.18
+0.07%		$60.31$60.1017,081 shs$189.57 million
03/12/2024$59.78$60.14
+0.60%		$60.28$59.9413,929 shs$189.44 million
03/11/2024$59.88$59.78
-0.17%		$59.78$59.6613,824 shs$188.31 million
03/08/2024$60.25$59.88
-0.61%		$60.61$59.8712,612 shs$188.62 million
03/07/2024$59.69$60.25
+0.94%		$60.25$60.0916,999 shs$189.79 million
03/06/2024$59.46$59.69
+0.39%		$59.87$59.538,425 shs$188.02 million
03/05/2024$59.89$59.46
-0.72%		$59.78$59.2930,896 shs$187.30 million
03/04/2024$59.95$59.89
-0.10%		$60.10$59.8935,790 shs$188.65 million
03/01/2024$59.47$59.95
+0.81%		$59.97$59.6910,666 shs$188.84 million
02/29/2024$59.18$59.47
+0.49%		$59.55$59.3519,555 shs$187.33 million
02/28/2024$59.32$59.18
-0.24%		$59.30$58.9936,254 shs$186.42 million
02/27/2024$59.11$59.32
+0.35%		$59.32$59.1519,084 shs$186.86 million
02/26/2024$59.24$59.11
-0.21%		$59.28$59.114,217 shs$186.20 million
02/23/2024$59.12$59.24
+0.20%		$59.27$59.174,698 shs$186.61 million
02/22/2024$58.06$59.12
+1.83%		$59.18$58.636,752 shs$186.23 million
02/21/2024$58.07$58.06
-0.02%		$58.09$57.691,897 shs$182.89 million
02/20/2024$58.43$58.07
-0.62%		$58.15$57.9311,127 shs$182.92 million
02/19/2024$58.43$58.43
0.00%		$58.83$58.407,800 shs$184.05 million

Related Companies:
This page (NYSEARCA:AVSU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders