Free Trial

Putnam Sustainable Future ETF (PFUT) Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free PFUT Stock Alerts
$23.84
-0.05 (-0.21%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Putnam Sustainable Future ETF Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-0.55%
3 Month
Performance
+2.84%
6 Month
Performance
+28.51%
Year-To-Date
Performance
+9.34%
1 Year
Performance
+34.87%
Receive PFUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Sustainable Future ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PFUT Stock Chart for Thursday, May, 9, 2024

PFUT Chart by TradingView

Putnam Sustainable Future ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$23.98$23.84
-0.58%		$23.84$23.845,399 shs$243.17 million
05/07/2024$23.89$23.98
+0.38%		$24.01$23.9421,085 shs$244.60 million
05/06/2024$23.58$23.89
+1.33%		$23.89$23.7731,372 shs$243.68 million
05/03/2024$23.26$23.58
+1.36%		$23.64$23.5025,120 shs$240.48 million
05/02/2024$23.00$23.26
+1.13%		$23.26$23.1210,805 shs$237.25 million
05/01/2024$22.94$23.00
+0.24%		$23.00$22.9210,622 shs$234.60 million
04/30/2024$23.37$22.94
-1.82%		$23.30$22.9430,614 shs$234.04 million
04/29/2024$23.33$23.37
+0.17%		$23.42$23.299,739 shs$238.37 million
04/26/2024$23.14$23.33
+0.82%		$23.38$23.3322,616 shs$235.63 million
04/25/2024$23.18$23.14
-0.16%		$23.14$22.9018,595 shs$233.71 million
04/24/2024$23.22$23.18
-0.19%		$23.18$23.1710,360 shs$234.09 million
04/23/2024$22.82$23.22
+1.75%		$23.22$23.1638,829 shs$234.52 million
04/22/2024$22.58$22.82
+1.05%		$22.90$22.6847,457 shs$230.48 million
04/19/2024$22.79$22.58
-0.92%		$22.75$22.5814,050 shs$228.06 million
04/18/2024$22.88$22.79
-0.39%		$23.02$22.7912,541 shs$230.18 million
04/17/2024$23.17$22.88
-1.25%		$23.20$22.885,761 shs$231.09 million
04/16/2024$23.13$23.17
+0.17%		$23.17$23.0627,585 shs$234.02 million
04/15/2024$23.48$23.13
-1.51%		$23.56$23.1322,323 shs$233.61 million
04/12/2024$23.97$23.48
-2.04%		$23.62$23.489,472 shs$237.15 million
04/11/2024$23.80$23.97
+0.74%		$24.00$23.7428,228 shs$242.10 million
04/10/2024$23.97$23.80
-0.73%		$23.93$23.8023,829 shs$197.97 million
04/09/2024$24.03$23.97
-0.26%		$23.97$23.977,690 shs$199.43 million
04/08/2024$23.97$24.03
+0.26%		$24.07$24.0110,748 shs$199.95 million
04/05/2024$23.66$23.97
+1.31%		$24.04$23.9727,576 shs$199.43 million
04/04/2024$24.00$23.66
-1.42%		$24.22$23.6615,397 shs$196.85 million
04/03/2024$23.91$24.00
+0.38%		$24.00$24.00489 shs$199.68 million
04/02/2024$24.23$23.91
-1.32%		$23.97$23.8354,495 shs$198.93 million
04/01/2024$24.36$24.23
-0.52%		$24.35$24.239,081 shs$201.59 million
03/29/2024$24.40$24.40$24.43$24.40454,055 shs$203.01 million
03/28/2024$24.28$24.40
+0.49%		$24.43$24.40454,055 shs$203.01 million
03/27/2024$24.11$24.28
+0.71%		$24.32$24.1820,192 shs$202.01 million
03/26/2024$24.10$24.11
+0.04%		$24.18$24.1121,166 shs$200.60 million
03/25/2024$24.10$24.10$24.17$24.0527,383 shs$200.51 million
03/22/2024$24.28$24.10
-0.74%		$24.24$24.103,062 shs$200.51 million
03/21/2024$24.05$24.28
+0.96%		$24.35$24.2832,388 shs$202.01 million
03/20/2024$23.86$24.05
+0.80%		$24.05$23.908,274 shs$200.10 million
03/19/2024$23.66$23.86
+0.85%		$23.86$23.6218,813 shs$198.52 million
03/18/2024$23.54$23.66
+0.48%		$23.74$23.6618,005 shs$196.83 million
03/15/2024$23.70$23.54
-0.68%		$23.62$23.5416,784 shs$195.85 million
03/14/2024$23.92$23.70
-0.92%		$24.03$23.6618,065 shs$197.18 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$24.04$23.92
-0.49%		$23.97$23.9211,442 shs$199.01 million
03/12/2024$23.77$24.04
+1.13%		$24.04$23.8515,790 shs$200.00 million
03/11/2024$23.91$23.77
-0.60%		$23.83$23.6822,993 shs$197.77 million
03/08/2024$24.11$23.91
-0.83%		$24.28$23.9117,828 shs$198.93 million
03/07/2024$23.82$24.11
+1.22%		$24.14$23.9922,682 shs$200.60 million
03/06/2024$23.63$23.82
+0.80%		$23.85$23.8214,603 shs$198.18 million
03/05/2024$23.95$23.63
-1.34%		$23.63$23.5721,361 shs$196.60 million
03/04/2024$23.95$23.95
+0.02%		$24.00$23.9016,232 shs$199.26 million
03/01/2024$23.64$23.95
+1.30%		$23.95$23.6410,835 shs$199.23 million
02/29/2024$23.62$23.64
+0.08%		$23.81$23.64111,220 shs$196.69 million
02/28/2024$23.59$23.62
+0.13%		$23.63$23.396,774 shs$196.52 million
02/27/2024$23.43$23.59
+0.68%		$23.59$23.5216,349 shs$196.27 million
02/26/2024$23.36$23.43
+0.31%		$23.50$23.3720,187 shs$194.94 million
02/23/2024$23.19$23.36
+0.73%		$23.36$23.3212,668 shs$194.36 million
02/22/2024$22.58$23.19
+2.70%		$23.19$23.1922,673 shs$192.94 million
02/21/2024$22.89$22.58
-1.35%		$22.58$22.584,175 shs$187.87 million
02/20/2024$23.13$22.89
-1.04%		$22.90$22.8229,613 shs$190.45 million
02/19/2024$23.13$23.13
-0.01%		$23.24$23.137,500 shs$192.44 million
02/16/2024$23.29$23.13
-0.69%		$23.24$23.137,587 shs$192.44 million
02/15/2024$23.11$23.29
+0.77%		$23.29$23.1757,351 shs$193.77 million
02/14/2024$22.67$23.11
+1.94%		$23.11$23.0012,936 shs$192.28 million
02/13/2024$23.11$22.67
-1.90%		$22.83$22.555,929 shs$188.61 million
02/12/2024$23.18$23.11
-0.30%		$23.17$23.1114,658 shs$192.28 million
02/09/2024$23.02$23.18
+0.70%		$23.18$23.075,683 shs$192.86 million
02/08/2024$22.90$23.02
+0.52%		$23.02$22.988,030 shs$191.53 million

Related Companies:
This page (NYSEARCA:PFUT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society