Free Trial

OneAscent Core Plus Bond ETF (OACP) Chart & Stock Price History

→ Get out of dollars—get into America’s new money instead (From Stansberry Research) (Ad)
Free OACP Stock Alerts
$22.40
+0.09 (+0.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

OneAscent Core Plus Bond ETF Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+1.36%
3 Month
Performance
-0.53%
6 Month
Performance
+0.99%
Year-To-Date
Performance
-2.42%
1 Year
Performance
-1.54%
Receive OACP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneAscent Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of dollars—get into America’s new money instead
Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.
Everything you need to know is posted on our website here.

OACP Stock Chart for Friday, May, 31, 2024

OACP Chart by TradingView

OneAscent Core Plus Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$22.33$22.31
-0.09%		$22.32$22.28106,592 shs$153.94 million
05/29/2024$22.40$22.33
-0.31%		$22.33$22.3098,930 shs$154.08 million
05/28/2024$22.50$22.40
-0.44%		$22.50$22.4015,712 shs$154.56 million
05/27/2024$22.50$22.50
+0.02%		$22.50$22.475,200 shs$155.25 million
05/24/2024$22.48$22.50
+0.09%		$22.50$22.475,285 shs$155.25 million
05/23/2024$22.55$22.48
-0.31%		$22.49$22.469,564 shs$155.11 million
05/22/2024$22.56$22.55
-0.04%		$22.56$22.546,335 shs$155.60 million
05/21/2024$22.52$22.56
+0.18%		$22.59$22.5511,493 shs$155.66 million
05/20/2024$22.55$22.52
-0.11%		$22.54$22.527,839 shs$155.39 million
05/17/2024$22.56$22.55
-0.04%		$22.58$22.5523,701 shs$155.60 million
05/16/2024$22.60$22.56
-0.18%		$22.62$22.5613,286 shs$155.66 million
05/15/2024$22.49$22.60
+0.49%		$22.63$22.5765,779 shs$155.94 million
05/14/2024$22.41$22.49
+0.36%		$22.49$22.466,047 shs$152.93 million
05/13/2024$22.40$22.41
+0.04%		$22.44$22.4112,628 shs$152.39 million
05/10/2024$22.45$22.40
-0.22%		$22.41$22.3818,376 shs$152.32 million
05/09/2024$22.41$22.45
+0.20%		$22.46$22.408,205 shs$152.66 million
05/08/2024$22.44$22.41
-0.16%		$22.42$22.4058,884 shs$152.35 million
05/07/2024$22.39$22.44
+0.22%		$22.49$22.449,072 shs$152.59 million
05/06/2024$22.37$22.39
+0.11%		$22.42$22.3724,193 shs$152.25 million
05/03/2024$22.26$22.36
+0.44%		$22.37$22.3415,130 shs$152.05 million
05/02/2024$22.18$22.26
+0.37%		$22.28$22.1815,308 shs$151.38 million
05/01/2024$22.11$22.18
+0.32%		$22.23$22.1146,344 shs$150.82 million
04/30/2024$22.19$22.11
-0.36%		$22.14$22.1115,192 shs$150.35 million
04/29/2024$22.22$22.19
-0.11%		$22.20$22.1656,213 shs$150.89 million
04/26/2024$22.16$22.22
+0.27%		$22.24$22.205,207 shs$147.76 million
04/25/2024$22.24$22.16
-0.36%		$22.16$22.1328,275 shs$147.36 million
04/24/2024$22.27$22.24
-0.13%		$22.24$22.1919,983 shs$147.90 million
04/23/2024$22.24$22.27
+0.13%		$22.30$22.2521,172 shs$148.10 million
04/22/2024$22.21$22.24
+0.13%		$22.25$22.2214,426 shs$147.90 million
04/19/2024$22.20$22.21
+0.05%		$22.22$22.2020,460 shs$147.70 million
04/18/2024$22.26$22.20
-0.27%		$22.22$22.196,005 shs$147.63 million
04/17/2024$22.16$22.26
+0.45%		$22.27$22.224,196 shs$148.03 million
04/16/2024$22.21$22.16
-0.23%		$22.16$22.1128,986 shs$147.36 million
04/15/2024$22.35$22.21
-0.64%		$22.25$22.1929,694 shs$147.70 million
04/12/2024$22.31$22.35
+0.18%		$22.39$22.3517,924 shs$148.63 million
04/11/2024$22.34$22.31
-0.13%		$22.38$22.2914,888 shs$148.36 million
04/10/2024$22.57$22.34
-1.02%		$22.42$22.3219,387 shs$107.23 million
04/09/2024$22.50$22.57
+0.31%		$22.57$22.556,687 shs$108.34 million
04/08/2024$22.51$22.50
-0.04%		$22.50$22.4661,026 shs$108 million
04/05/2024$22.61$22.51
-0.44%		$22.53$22.5087,016 shs$108.05 million
Get out of dollars—get into America’s new money instead (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
04/04/2024$22.55$22.61
+0.27%		$22.61$22.534,567 shs$108.53 million
04/03/2024$22.54$22.55
+0.04%		$22.55$22.4628,104 shs$108.24 million
04/02/2024$22.55$22.54
-0.04%		$22.54$22.4639,656 shs$108.19 million
04/01/2024$22.70$22.55
-0.64%		$22.56$22.5417,829 shs$108.24 million
03/29/2024$22.69$22.70
+0.02%		$22.71$22.6911,512 shs$108.94 million
03/28/2024$22.72$22.69
-0.13%		$22.71$22.6811,512 shs$108.91 million
03/27/2024$22.74$22.72
-0.09%		$22.72$22.6680,892 shs$109.06 million
03/26/2024$22.73$22.74
+0.04%		$22.74$22.6935,215 shs$109.15 million
03/25/2024$22.75$22.73
-0.07%		$22.73$22.7033,170 shs$109.10 million
03/22/2024$22.68$22.75
+0.31%		$22.77$22.7423,174 shs$109.20 million
03/21/2024$22.66$22.68
+0.09%		$22.68$22.6620,782 shs$108.86 million
03/20/2024$22.61$22.66
+0.22%		$22.67$22.62112,185 shs$108.77 million
03/19/2024$22.58$22.61
+0.13%		$22.63$22.5814,321 shs$108.53 million
03/18/2024$22.59$22.58
-0.04%		$22.59$22.5624,163 shs$108.38 million
03/15/2024$22.60$22.59
-0.02%		$22.60$22.5719,080 shs$108.43 million
03/14/2024$22.71$22.60
-0.51%		$22.60$22.5838,437 shs$108.46 million
03/13/2024$22.72$22.71
-0.04%		$22.74$22.71109,444 shs$109.01 million
03/12/2024$22.78$22.72
-0.26%		$22.75$22.7131,829 shs$109.06 million
03/11/2024$22.80$22.78
-0.07%		$22.80$22.7613,185 shs$109.34 million
03/08/2024$22.78$22.80
+0.09%		$22.80$22.7714,797 shs$109.44 million
03/07/2024$22.72$22.78
+0.26%		$22.78$22.7364,523 shs$109.34 million
03/06/2024$22.69$22.72
+0.13%		$22.75$22.7020,343 shs$109.06 million
03/05/2024$22.59$22.69
+0.46%		$22.69$22.6424,661 shs$108.91 million
03/04/2024$22.60$22.59
-0.07%		$22.59$22.5515,194 shs$108.41 million
03/01/2024$22.53$22.60
+0.31%		$22.60$22.5420,832 shs$108.48 million
02/29/2024$22.50$22.53
+0.13%		$22.55$22.5118,351 shs$108.14 million

Related Companies:
This page (NYSEARCA:OACP) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro