Free Trial

VanEck Low Carbon Energy ETF (SMOG) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free SMOG Stock Alerts
$102.00
-1.37 (-1.33%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

VanEck Low Carbon Energy ETF Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
+12.45%
3 Month
Performance
+6.59%
6 Month
Performance
+0.06%
Year-To-Date
Performance
-6.56%
1 Year
Performance
-11.44%
Receive SMOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Low Carbon Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

SMOG Stock Chart for Friday, May, 17, 2024

SMOG Chart by TradingView

VanEck Low Carbon Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$103.34$103.37
+0.03%		$103.97$102.853,504 shs$147.82 million
05/15/2024$102.95$103.34
+0.38%		$104.00$102.841,802 shs$147.78 million
05/14/2024$101.21$102.95
+1.72%		$103.13$101.995,199 shs$147.21 million
05/13/2024$100.32$101.21
+0.89%		$101.65$99.141,436 shs$144.73 million
05/10/2024$101.59$100.32
-1.25%		$102.14$100.321,709 shs$143.46 million
05/09/2024$100.26$101.59
+1.33%		$101.59$101.261,493 shs$145.27 million
05/08/2024$101.15$100.26
-0.88%		$100.74$99.342,709 shs$143.37 million
05/07/2024$101.08$101.15
+0.07%		$101.41$100.363,423 shs$144.64 million
05/06/2024$99.84$101.08
+1.24%		$101.38$100.762,330 shs$144.54 million
05/03/2024$98.40$99.84
+1.46%		$100.40$99.591,503 shs$142.77 million
05/02/2024$96.22$98.40
+2.27%		$98.61$97.455,408 shs$140.71 million
05/01/2024$95.77$96.22
+0.47%		$97.72$96.201,334 shs$137.60 million
04/30/2024$97.20$95.77
-1.48%		$96.09$95.77870 shs$136.95 million
04/29/2024$94.92$97.20
+2.40%		$97.31$96.252,524 shs$139.00 million
04/26/2024$93.20$94.74
+1.65%		$94.90$94.666,922 shs$135.48 million
04/25/2024$93.35$93.20
-0.16%		$93.30$91.869,417 shs$133.28 million
04/24/2024$93.25$93.35
+0.11%		$93.52$93.251,533 shs$133.49 million
04/23/2024$91.76$93.25
+1.62%		$93.53$91.854,017 shs$133.35 million
04/22/2024$91.14$91.76
+0.68%		$92.10$91.012,161 shs$131.22 million
04/19/2024$92.07$91.14
-1.01%		$91.55$91.143,631 shs$130.33 million
04/18/2024$91.93$92.07
+0.15%		$92.41$92.001,330 shs$131.66 million
04/17/2024$91.41$91.93
+0.57%		$92.13$91.242,131 shs$131.46 million
04/16/2024$92.43$91.41
-1.10%		$91.74$91.112,777 shs$130.72 million
04/15/2024$94.42$92.43
-2.11%		$94.49$92.141,545 shs$132.18 million
04/12/2024$96.00$94.42
-1.65%		$95.35$94.332,697 shs$153.91 million
04/11/2024$96.16$96.00
-0.17%		$96.41$95.201,984 shs$156.48 million
04/10/2024$98.89$96.16
-2.76%		$96.16$95.841,742 shs$156.74 million
04/09/2024$96.67$98.89
+2.29%		$98.89$97.808,096 shs$161.19 million
04/08/2024$95.43$96.67
+1.30%		$96.68$96.292,302 shs$157.58 million
04/05/2024$96.26$95.43
-0.86%		$95.86$95.203,002 shs$155.55 million
04/04/2024$96.21$96.26
+0.05%		$98.15$96.261,749 shs$156.90 million
04/03/2024$95.78$96.21
+0.45%		$96.30$95.192,361 shs$156.82 million
04/02/2024$97.92$95.78
-2.19%		$96.24$95.781,899 shs$156.12 million
04/01/2024$98.32$97.92
-0.41%		$98.71$97.303,338 shs$159.61 million
03/29/2024$98.57$98.32
-0.25%		$98.65$98.032,666 shs$160.26 million
03/28/2024$98.57$98.57$98.65$98.032,640 shs$160.67 million
03/27/2024$97.32$98.57
+1.28%		$98.57$97.171,713 shs$160.67 million
03/26/2024$97.11$97.32
+0.22%		$98.21$97.253,437 shs$158.63 million
03/25/2024$97.49$97.11
-0.39%		$97.11$97.011,435 shs$158.29 million
03/22/2024$98.04$97.49
-0.56%		$97.75$97.351,609 shs$158.91 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$98.56$98.04
-0.53%		$98.46$97.892,204 shs$159.81 million
03/20/2024$97.05$98.56
+1.56%		$98.67$97.102,623 shs$160.65 million
03/19/2024$96.78$97.05
+0.28%		$97.25$96.852,419 shs$158.19 million
03/18/2024$96.54$96.78
+0.25%		$97.25$96.763,099 shs$157.75 million
03/15/2024$96.74$96.54
-0.21%		$96.84$96.192,391 shs$157.36 million
03/14/2024$99.04$96.74
-2.32%		$97.53$96.741,367 shs$157.69 million
03/13/2024$99.51$99.04
-0.47%		$99.33$98.742,107 shs$161.44 million
03/12/2024$99.18$99.51
+0.33%		$100.03$99.005,233 shs$162.19 million
03/11/2024$98.70$99.18
+0.49%		$99.40$98.851,083 shs$161.66 million
03/08/2024$98.73$98.70
-0.03%		$99.19$98.282,118 shs$160.88 million
03/07/2024$96.67$98.73
+2.13%		$98.73$97.401,614 shs$160.93 million
03/06/2024$95.85$96.67
+0.86%		$96.99$96.672,239 shs$157.57 million
03/05/2024$95.49$95.85
+0.38%		$96.30$95.252,967 shs$156.24 million
03/04/2024$98.61$95.49
-3.16%		$96.09$95.423,982 shs$155.65 million
03/01/2024$97.27$98.61
+1.38%		$98.67$97.324,059 shs$160.73 million
02/29/2024$96.08$97.27
+1.24%		$97.55$96.872,763 shs$158.55 million
02/28/2024$97.01$96.08
-0.96%		$96.48$95.812,121 shs$156.61 million
02/27/2024$95.60$97.01
+1.47%		$97.29$96.432,323 shs$158.13 million
02/26/2024$94.27$95.60
+1.41%		$95.78$94.333,983 shs$155.83 million
02/23/2024$95.52$94.27
-1.31%		$94.88$93.873,375 shs$153.66 million
02/22/2024$96.19$95.52
-0.70%		$95.88$94.848,934 shs$155.69 million
02/21/2024$95.82$96.19
+0.39%		$96.29$95.902,330 shs$156.79 million
02/20/2024$96.98$95.82
-1.20%		$96.03$95.672,879 shs$156.19 million
02/19/2024$96.98$96.98
0.00%		$97.62$96.981,900 shs$158.08 million
02/16/2024$97.35$96.98
-0.38%		$97.62$96.981,908 shs$158.08 million

Related Companies:
This page (NYSEARCA:SMOG) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Why Is Gold On a MASSIVE rally?
Huge Alerts
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden Nomination CANCELED?
The Freeport Society
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report