Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Your confirmation email is on its way. Please check your inbox for further instructions.

Knowledge Leaders Developed World ETF (KLDW) Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free KLDW Stock Alerts
$45.15
+0.19 (+0.42%)
(As of 03:24 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Knowledge Leaders Developed World ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+6.21%
3 Month
Performance
+5.54%
6 Month
Performance
+13.59%
Year-To-Date
Performance
+7.55%
1 Year
Performance
+12.06%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

KLDW Stock Chart for Monday, May, 20, 2024

KLDW Chart by TradingView

Knowledge Leaders Developed World ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$44.92$44.96
+0.09%		$44.96$44.873,998 shs$137.12 million
05/16/2024$45.15$44.92
-0.51%		$45.05$44.921,383 shs$137.01 million
05/15/2024$44.66$45.15
+1.10%		$45.15$44.915,555 shs$137.71 million
05/14/2024$44.36$44.66
+0.67%		$44.66$44.483,637 shs$136.21 million
05/13/2024$44.46$44.36
-0.22%		$44.52$44.364,703 shs$135.31 million
05/10/2024$44.52$44.46
-0.13%		$44.59$44.424,628 shs$135.60 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$44.17$44.52
+0.79%		$44.52$44.2118,973 shs$135.78 million
05/08/2024$44.19$44.17
-0.05%		$44.19$44.0335,113 shs$134.72 million
05/07/2024$44.09$44.19
+0.24%		$44.27$44.153,861 shs$134.78 million
05/06/2024$43.79$44.09
+0.67%		$44.10$44.026,169 shs$134.46 million
05/03/2024$43.25$43.79
+1.25%		$43.83$43.665,980 shs$133.56 million
05/02/2024$43.18$43.25
+0.16%		$43.29$42.9981,889 shs$131.91 million
05/01/2024$42.90$43.18
+0.66%		$43.19$42.738,222 shs$131.70 million
04/30/2024$43.48$42.90
-1.34%		$43.40$42.9039,260 shs$130.83 million
04/29/2024$43.18$43.48
+0.69%		$43.59$43.415,589 shs$132.61 million
04/26/2024$42.84$43.18
+0.79%		$43.23$42.941,216 shs$131.70 million
04/25/2024$43.11$42.84
-0.63%		$42.85$42.4516,034 shs$130.66 million
04/24/2024$43.02$43.11
+0.21%		$43.19$42.966,274 shs$131.49 million
04/23/2024$42.74$43.02
+0.66%		$43.10$42.745,680 shs$131.22 million
04/22/2024$42.33$42.74
+0.97%		$42.74$42.39863 shs$130.36 million
04/19/2024$42.50$42.33
-0.40%		$42.51$42.296,921 shs$129.11 million
04/18/2024$42.69$42.50
-0.43%		$42.54$42.473,425 shs$129.63 million
04/17/2024$42.93$42.69
-0.57%		$42.69$42.617,460 shs$130.19 million
04/16/2024$43.21$42.93
-0.65%		$43.06$42.8316,198 shs$130.94 million
04/15/2024$43.44$43.21
-0.53%		$43.84$43.154,635 shs$131.79 million
04/12/2024$44.10$43.44
-1.50%		$43.76$43.441,476 shs$132.49 million
04/11/2024$43.92$44.10
+0.41%		$44.17$44.032,181 shs$134.51 million
04/10/2024$44.55$43.92
-1.41%		$43.95$43.792,505 shs$133.96 million
04/09/2024$44.47$44.55
+0.16%		$44.55$44.361,487 shs$142.55 million
04/08/2024$44.30$44.47
+0.39%		$44.49$44.463,958 shs$142.32 million
04/05/2024$43.98$44.30
+0.74%		$44.33$44.073,086 shs$141.77 million
04/04/2024$44.35$43.98
-0.83%		$44.17$43.98349 shs$140.73 million
04/03/2024$44.11$44.35
+0.54%		$44.39$44.136,587 shs$141.91 million
04/02/2024$44.45$44.11
-0.77%		$44.17$44.071,973 shs$141.15 million
04/01/2024$44.71$44.45
-0.57%		$44.54$44.385,263 shs$142.25 million
03/29/2024$44.71$44.71$44.74$44.686,498 shs$143.06 million
03/28/2024$44.87$44.71
-0.36%		$44.74$44.686,498 shs$143.06 million
03/27/2024$44.56$44.87
+0.69%		$44.87$44.71555 shs$143.59 million
03/26/2024$44.48$44.56
+0.19%		$44.72$44.563,455 shs$142.60 million
03/25/2024$44.79$44.48
-0.70%		$44.59$44.48951 shs$142.34 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$44.90$44.79
-0.25%		$44.79$44.741,243 shs$143.33 million
03/21/2024$44.75$44.90
+0.34%		$45.00$44.903,657 shs$143.69 million
03/20/2024$44.37$44.75
+0.85%		$44.75$44.354,286 shs$143.20 million
03/19/2024$44.29$44.37
+0.18%		$44.37$44.102,451 shs$141.99 million
03/18/2024$44.10$44.29
+0.44%		$44.43$44.293,404 shs$141.73 million
03/15/2024$44.21$44.10
-0.25%		$44.22$44.065,084 shs$141.11 million
03/14/2024$44.38$44.21
-0.38%		$44.34$44.156,253 shs$141.47 million
03/13/2024$44.59$44.38
-0.48%		$44.51$44.385,761 shs$142.02 million
03/12/2024$44.10$44.59
+1.12%		$44.59$44.292,314 shs$142.70 million
03/11/2024$44.41$44.10
-0.70%		$44.13$43.9516,272 shs$141.12 million
03/08/2024$44.57$44.41
-0.35%		$44.73$44.413,053 shs$142.12 million
03/07/2024$44.26$44.57
+0.70%		$44.63$44.393,262 shs$142.62 million
03/06/2024$43.68$44.26
+1.31%		$44.40$44.152,688 shs$141.62 million
03/05/2024$43.90$43.68
-0.50%		$43.90$43.574,628 shs$139.79 million
03/04/2024$44.04$43.90
-0.31%		$43.98$43.843,238 shs$140.49 million
03/01/2024$43.53$44.04
+1.18%		$44.06$43.693,231 shs$140.93 million
02/29/2024$43.33$43.53
+0.46%		$43.54$43.313,955 shs$139.29 million
02/28/2024$43.40$43.33
-0.16%		$43.34$43.234,758 shs$138.66 million
02/27/2024$43.34$43.40
+0.15%		$43.42$43.312,809 shs$138.88 million
02/26/2024$43.40$43.34
-0.15%		$43.40$43.334,188 shs$138.68 million
02/23/2024$43.31$43.40
+0.22%		$43.45$43.34858 shs$138.88 million
02/22/2024$42.72$43.31
+1.36%		$43.31$43.134,834 shs$138.58 million
02/21/2024$42.60$42.72
+0.29%		$42.72$42.56526 shs$136.72 million
02/20/2024$42.59$42.60
+0.02%		$42.62$42.5414,386 shs$136.32 million
02/19/2024$42.59$42.59
-0.01%		$42.80$42.592,300 shs$136.29 million

Related Companies:
This page (NYSEARCA:KLDW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star