Free Trial

AXS Change Finance ESG ETF (CHGX) Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free CHGX Stock Alerts
$35.66
-0.35 (-0.97%)
(As of 04:28 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

AXS Change Finance ESG ETF Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
+3.09%
3 Month
Performance
+0.85%
6 Month
Performance
+13.37%
Year-To-Date
Performance
+7.35%
1 Year
Performance
+23.52%
Receive CHGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Change Finance ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia’s New $1 Trillion Superproject?
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

CHGX Stock Chart for Thursday, May, 23, 2024

CHGX Chart by TradingView

AXS Change Finance ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$36.03$36.01
-0.06%		$36.16$35.9422,613 shs$124.23 million
05/21/2024$36.13$36.03
-0.28%		$36.05$36.0010,119 shs$124.30 million
05/20/2024$36.05$36.13
+0.22%		$36.22$36.125,962 shs$124.65 million
05/17/2024$36.05$36.05
+0.01%		$36.10$35.9522,329 shs$124.37 million
05/16/2024$36.07$36.05
-0.07%		$36.12$36.0413,414 shs$124.36 million
05/15/2024$35.62$36.07
+1.26%		$36.07$35.703,859 shs$124.44 million
05/14/2024$35.44$35.62
+0.51%		$35.62$35.318,387 shs$122.89 million
05/13/2024$35.46$35.44
-0.06%		$35.53$35.441,023 shs$122.27 million
05/10/2024$35.34$35.46
+0.34%		$35.46$35.432,251 shs$122.34 million
05/09/2024$35.16$35.34
+0.51%		$35.34$35.1813,881 shs$121.92 million
05/08/2024$35.21$35.16
-0.14%		$35.18$35.123,318 shs$121.30 million
05/07/2024$35.05$35.21
+0.46%		$35.28$35.174,261 shs$121.47 million
05/06/2024$34.75$35.05
+0.87%		$35.05$34.904,685 shs$120.92 million
05/03/2024$34.42$34.75
+0.95%		$34.78$34.603,493 shs$120.93 million
05/02/2024$34.12$34.42
+0.88%		$34.43$34.124,910 shs$119.78 million
05/01/2024$34.31$34.12
-0.55%		$34.56$34.064,075 shs$118.74 million
04/30/2024$34.86$34.31
-1.58%		$34.78$34.316,701 shs$119.40 million
04/29/2024$34.79$34.86
+0.19%		$34.90$34.733,924 shs$121.31 million
04/26/2024$34.57$34.82
+0.72%		$34.87$34.7820,574 shs$121.17 million
04/25/2024$34.70$34.57
-0.37%		$34.60$34.2518,880 shs$120.30 million
04/24/2024$34.59$34.70
+0.32%		$34.79$34.599,168 shs$120.76 million
04/23/2024$34.49$34.59
+0.29%		$34.67$34.597,915 shs$120.37 million
04/22/2024$34.05$34.49
+1.29%		$34.49$34.1711,357 shs$120.03 million
04/19/2024$34.24$34.05
-0.55%		$34.27$33.963,462 shs$118.49 million
04/18/2024$34.38$34.24
-0.41%		$34.45$34.1716,391 shs$119.16 million
04/17/2024$34.63$34.38
-0.72%		$34.60$34.364,742 shs$137.52 million
04/16/2024$34.64$34.63
-0.03%		$34.71$34.524,979 shs$138.52 million
04/15/2024$35.00$34.64
-1.03%		$35.44$34.606,902 shs$138.56 million
04/12/2024$35.63$35.00
-1.77%		$35.12$34.926,931 shs$140 million
04/11/2024$35.51$35.63
+0.34%		$35.67$35.374,000 shs$142.52 million
04/10/2024$36.02$35.51
-1.42%		$35.64$35.448,857 shs$142.04 million
04/09/2024$35.91$36.02
+0.31%		$36.11$35.7414,373 shs$144.08 million
04/08/2024$35.97$35.91
-0.16%		$35.98$35.912,293 shs$143.64 million
04/05/2024$35.66$35.97
+0.87%		$35.98$35.5414,091 shs$143.88 million
04/04/2024$36.18$35.66
-1.44%		$36.41$35.629,666 shs$142.64 million
04/03/2024$36.05$36.18
+0.36%		$36.29$36.1211,470 shs$144.72 million
04/02/2024$36.52$36.05
-1.29%		$36.08$36.031,324 shs$144.20 million
04/01/2024$36.68$36.52
-0.44%		$36.62$36.468,360 shs$146.08 million
03/29/2024$36.65$36.68
+0.09%		$36.74$36.637,169 shs$146.73 million
03/28/2024$36.55$36.65
+0.27%		$36.74$36.637,162 shs$146.60 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
03/27/2024$36.22$36.55
+0.91%		$36.55$36.334,166 shs$146.20 million
03/26/2024$36.18$36.22
+0.11%		$36.34$36.221,960 shs$144.88 million
03/25/2024$36.32$36.18
-0.39%		$36.26$36.183,682 shs$144.72 million
03/22/2024$36.57$36.32
-0.68%		$36.50$36.323,051 shs$145.28 million
03/21/2024$36.26$36.57
+0.85%		$36.69$36.505,380 shs$146.28 million
03/20/2024$35.95$36.26
+0.86%		$36.26$35.907,881 shs$145.04 million
03/19/2024$35.78$35.95
+0.48%		$35.95$35.5528,848 shs$143.80 million
03/18/2024$35.63$35.78
+0.42%		$35.94$35.782,023 shs$143.12 million
03/15/2024$35.84$35.63
-0.59%		$35.72$35.5811,631 shs$142.52 million
03/14/2024$36.11$35.84
-0.75%		$36.14$35.8210,008 shs$143.36 million
03/13/2024$36.22$36.11
-0.30%		$36.25$36.1111,288 shs$144.44 million
03/12/2024$35.86$36.22
+1.00%		$36.24$36.006,873 shs$144.88 million
03/11/2024$35.93$35.86
-0.20%		$35.90$35.6715,996 shs$143.44 million
03/08/2024$36.20$35.97
-0.64%		$36.22$35.932,302 shs$143.88 million
03/07/2024$35.81$36.20
+1.09%		$36.25$35.936,959 shs$144.80 million
03/06/2024$35.56$35.81
+0.70%		$35.97$35.729,895 shs$143.24 million
03/05/2024$36.01$35.56
-1.25%		$35.76$35.4013,198 shs$142.24 million
03/04/2024$35.97$36.01
+0.11%		$36.12$35.897,702 shs$144.04 million
03/01/2024$35.67$35.97
+0.85%		$36.00$35.7021,048 shs$143.88 million
02/29/2024$35.39$35.67
+0.78%		$35.67$35.4912,527 shs$142.67 million
02/28/2024$35.45$35.39
-0.17%		$35.44$35.2821,533 shs$141.56 million
02/27/2024$35.37$35.45
+0.23%		$35.45$35.356,952 shs$141.80 million
02/26/2024$35.36$35.37
+0.03%		$35.50$35.3612,798 shs$141.48 million
02/23/2024$35.22$35.36
+0.40%		$35.45$35.358,773 shs$141.44 million
02/22/2024$34.51$35.22
+2.06%		$35.22$34.974,243 shs$140.88 million

Related Companies:
This page (NYSEARCA:CHGX) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
This could mean the end of the U.S dollar…
Colonial Metals
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
New Options need New Trading Strategies
Netpicks