Free Trial

Invesco Global Clean Energy ETF (PBD) Chart & Stock Price History

→ Do you know the 3 golden rules for dividend investing? (From DTI) (Ad)
Free PBD Stock Alerts
$14.41
-0.25 (-1.71%)
(As of 02:34 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Global Clean Energy ETF Stock Price Performance

5 Day
Performance
-3.48%
1 Month
Performance
+1.98%
3 Month
Performance
+2.13%
6 Month
Performance
-3.55%
Year-To-Date
Performance
-9.77%
1 Year
Performance
-22.61%
Receive PBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PBD Stock Chart for Friday, June, 7, 2024

PBD Chart by TradingView

Invesco Global Clean Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$14.84$14.66
-1.21%		$14.80$14.6622,395 shs$125.05 million
06/05/2024$14.74$14.84
+0.71%		$14.92$14.6812,570 shs$126.59 million
06/04/2024$14.88$14.74
-0.97%		$14.84$14.6511,969 shs$125.69 million
06/03/2024$14.93$14.88
-0.33%		$15.07$14.8613,332 shs$126.93 million
05/31/2024$14.96$14.93
-0.20%		$14.98$14.7326,190 shs$127.35 million
05/30/2024$14.63$14.96
+2.26%		$14.98$14.7131,142 shs$127.61 million
05/29/2024$14.94$14.63
-2.07%		$14.77$14.6111,005 shs$124.79 million
05/28/2024$14.73$14.94
+1.43%		$15.05$14.8828,199 shs$127.44 million
05/27/2024$14.73$14.73$14.77$14.4819,900 shs$125.65 million
05/24/2024$14.44$14.73
+2.01%		$14.77$14.4819,993 shs$125.65 million
05/23/2024$14.74$14.44
-2.04%		$14.78$14.4219,218 shs$123.17 million
05/22/2024$14.43$14.74
+2.15%		$14.80$14.4638,379 shs$125.73 million
05/21/2024$14.47$14.43
-0.28%		$14.47$14.3119,369 shs$123.09 million
05/20/2024$14.48$14.47
-0.07%		$14.50$14.429,359 shs$123.43 million
05/17/2024$14.55$14.48
-0.48%		$14.56$14.3869,341 shs$123.51 million
05/16/2024$14.63$14.55
-0.55%		$14.65$14.5323,128 shs$124.11 million
05/15/2024$14.56$14.63
+0.48%		$14.72$14.5156,044 shs$124.79 million
05/14/2024$14.25$14.56
+2.18%		$14.62$14.4741,272 shs$125.51 million
05/13/2024$14.07$14.25
+1.28%		$14.33$14.0232,516 shs$122.84 million
05/10/2024$14.25$14.07
-1.26%		$14.26$14.0627,882 shs$121.28 million
05/09/2024$14.07$14.25
+1.28%		$14.30$14.0814,993 shs$122.84 million
05/08/2024$14.13$14.07
-0.42%		$14.11$13.9719,511 shs$121.28 million
05/07/2024$14.15$14.13
-0.14%		$14.24$14.0920,273 shs$121.80 million
05/06/2024$14.04$14.15
+0.76%		$14.17$14.0429,974 shs$121.97 million
05/03/2024$13.80$14.04
+1.74%		$14.10$13.9313,588 shs$121.03 million
05/02/2024$13.53$13.80
+2.00%		$13.91$13.5818,651 shs$118.96 million
05/01/2024$13.45$13.53
+0.59%		$13.73$13.4476,686 shs$116.63 million
04/30/2024$13.69$13.45
-1.75%		$13.60$13.457,953 shs$115.94 million
04/29/2024$13.41$13.69
+2.09%		$13.74$13.5528,894 shs$118.01 million
04/26/2024$13.22$13.41
+1.44%		$13.46$13.3221,489 shs$115.59 million
04/25/2024$13.39$13.22
-1.27%		$13.27$13.0715,710 shs$113.96 million
04/24/2024$13.36$13.39
+0.22%		$13.41$13.2713,063 shs$115.42 million
04/23/2024$13.19$13.36
+1.29%		$13.46$13.2014,839 shs$115.16 million
04/22/2024$13.26$13.19
-0.53%		$13.28$13.1024,902 shs$113.70 million
04/19/2024$13.35$13.26
-0.67%		$13.37$13.1625,894 shs$114.30 million
04/18/2024$13.29$13.35
+0.45%		$13.47$13.2925,556 shs$115.08 million
04/17/2024$13.25$13.29
+0.30%		$13.40$13.2530,669 shs$114.56 million
04/16/2024$13.39$13.25
-1.05%		$13.25$13.1523,666 shs$114.22 million
04/15/2024$13.69$13.39
-2.16%		$13.69$13.3521,482 shs$115.42 million
04/12/2024$13.90$13.69
-1.51%		$13.94$13.6518,086 shs$118.01 million
The Tesla Indicator Is Bullish (Ad)

If you ever thought you’re too late to see significant returns from Tesla stock… Please read this short email. Because a world class trading expert just showed me an entirely new way to target hefty returns inside shares of Tesla. It’s all thanks to one unique trade setup that’s specific to this legendary stock. It’s called the Perfect Tesla Trade. And it couldn’t be more straightforward…

>> Click here to join Lance now and he’ll teach you how to execute the Perfect Tesla Trade inside yo
04/11/2024$13.97$13.90
-0.50%		$13.99$13.7525,505 shs$119.82 million
04/10/2024$14.27$13.97
-2.10%		$14.05$13.7823,646 shs$143.61 million
04/09/2024$14.10$14.27
+1.21%		$14.35$14.1833,172 shs$146.70 million
04/08/2024$13.92$14.10
+1.29%		$14.14$14.0430,673 shs$144.95 million
04/05/2024$14.00$13.92
-0.57%		$13.95$13.8016,284 shs$143.10 million
04/04/2024$13.97$14.00
+0.21%		$14.29$13.9027,316 shs$143.92 million
04/03/2024$13.97$13.97$14.04$13.8045,839 shs$143.61 million
04/02/2024$14.14$13.97
-1.20%		$14.07$13.8977,795 shs$143.61 million
04/01/2024$14.15$14.14
-0.07%		$14.35$14.1024,425 shs$145.36 million
03/29/2024$14.15$14.15$14.25$14.09152,628 shs$145.46 million
03/28/2024$14.20$14.15
-0.35%		$14.25$14.09152,628 shs$145.46 million
03/27/2024$13.93$14.20
+1.94%		$14.21$13.9227,909 shs$145.98 million
03/26/2024$13.97$13.93
-0.29%		$14.09$13.9099,531 shs$143.20 million
03/25/2024$13.93$13.97
+0.29%		$14.11$13.9733,146 shs$143.61 million
03/22/2024$14.06$13.93
-0.92%		$14.18$13.9240,930 shs$143.20 million
03/21/2024$14.02$14.06
+0.29%		$14.16$14.0432,197 shs$144.54 million
03/20/2024$13.82$14.02
+1.45%		$14.13$13.7496,616 shs$144.13 million
03/19/2024$13.85$13.82
-0.22%		$13.82$13.6948,766 shs$142.07 million
03/18/2024$13.72$13.85
+0.95%		$13.85$13.7611,147 shs$142.38 million
03/15/2024$13.73$13.72
-0.07%		$13.82$13.6571,045 shs$141.04 million
03/14/2024$13.94$13.73
-1.51%		$13.99$13.6412,906 shs$141.14 million
03/13/2024$14.07$13.94
-0.92%		$14.06$13.9038,219 shs$143.30 million
03/12/2024$14.12$14.07
-0.35%		$14.25$14.0057,072 shs$144.64 million
03/11/2024$14.05$14.12
+0.50%		$14.25$14.0527,437 shs$145.15 million
03/08/2024$14.11$14.05
-0.43%		$14.26$14.0527,908 shs$144.43 million
03/07/2024$13.98$14.11
+0.93%		$14.12$14.0333,856 shs$145.05 million
03/06/2024$13.67$13.98
+2.27%		$14.03$13.8521,677 shs$143.71 million

Related Companies:
This page (NYSEARCA:PBD) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential no...
The Freeport Society | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
What Nvidia insiders don’t want you to know
If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...
Behind the Markets | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored