Bitwise Crypto Industry Innovators ETF (BITQ) Chart & Stock Price History → Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad) Free BITQ Stock Alerts $10.69 +0.04 (+0.38%) (As of 04:10 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Bitwise Crypto Industry Innovators ETF Stock Price Performance5 Day Performance-1.93%1 Month Performance-3.26%3 Month Performance+0.19%6 Month Performance+51.63%Year-To-Date Performance-7.77%1 Year Performance+78.46% Receive BITQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bitwise Crypto Industry Innovators ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMillionaire investor and Republican donor makes surprising election predictionFind out who Louis believes is going to win the election... And why that will launch a second boom in AI stocksClick for his six specific AI stock in the crosshairs BITQ Stock Chart for Monday, May, 13, 2024 BITQ Chart by TradingView Bitwise Crypto Industry Innovators ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$11.19$10.65-4.83%$11.22$10.6236,677 shs$113.42 million05/09/2024$10.90$11.19+2.66%$11.26$10.9142,955 shs$119.17 million05/08/2024$11.04$10.90-1.27%$11.03$10.6028,689 shs$116.09 million05/07/2024$11.40$11.04-3.16%$11.34$10.9929,761 shs$117.58 million05/06/2024$10.97$11.40+3.92%$11.58$11.11179,510 shs$121.41 million05/03/2024$10.75$10.92+1.58%$11.17$10.8446,713 shs$116.30 million Get the Latest News and Ratings for BITQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bitwise Crypto Industry Innovators ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$10.24$10.75+4.98%$10.76$10.2832,365 shs$114.27 million05/01/2024$10.32$10.24-0.78%$10.70$10.0266,467 shs$108.85 million04/30/2024$11.18$10.32-7.69%$10.95$10.26112,239 shs$109.70 million04/29/2024$11.64$11.18-3.95%$11.52$11.1084,145 shs$118.84 million04/26/2024$11.37$11.64+2.37%$11.69$11.2833,588 shs$123.73 million04/25/2024$11.53$11.37-1.34%$11.60$10.9055,379 shs$120.86 million04/24/2024$11.72$11.53-1.66%$11.95$11.4040,509 shs$122.51 million04/23/2024$11.42$11.72+2.63%$11.91$11.26146,791 shs$124.58 million04/22/2024$10.49$11.42+8.87%$11.42$10.66108,894 shs$121.40 million04/19/2024$10.31$10.49+1.75%$10.68$10.3035,156 shs$111.51 million04/18/2024$10.08$10.31+2.28%$10.64$10.0076,341 shs$109.60 million04/17/2024$10.15$10.08-0.69%$10.33$9.9064,858 shs$112.39 million04/16/2024$10.46$10.15-2.92%$10.27$9.9679,338 shs$113.17 million04/15/2024$11.05$10.46-5.38%$11.15$10.3893,115 shs$116.57 million04/12/2024$11.65$10.96-5.92%$11.51$10.9299,314 shs$122.20 million04/11/2024$11.60$11.65+0.43%$11.68$11.3987,151 shs$129.90 million04/10/2024$11.52$11.60+0.69%$11.62$11.29186,468 shs$129.34 million04/09/2024$11.87$11.52-2.95%$11.82$11.37118,876 shs$128.45 million04/08/2024$11.76$11.87+0.94%$12.43$11.7191,663 shs$132.35 million04/05/2024$11.95$11.66-2.43%$12.17$11.6666,294 shs$130.01 million04/04/2024$12.14$11.95-1.57%$12.63$11.9583,860 shs$133.24 million04/03/2024$12.11$12.14+0.25%$12.39$11.9464,636 shs$135.36 million04/02/2024$12.70$12.11-4.65%$12.36$11.65113,605 shs$135.03 million04/01/2024$13.16$12.70-3.50%$13.18$12.6088,803 shs$141.61 million03/29/2024$13.16$13.16$13.75$13.09111,744 shs$146.73 million03/28/2024$13.08$13.16+0.61%$13.75$13.09111,458 shs$146.73 million03/27/2024$13.11$13.08-0.23%$13.45$12.8178,588 shs$145.84 million03/26/2024$13.28$13.11-1.28%$13.40$12.9397,724 shs$146.18 million03/25/2024$12.35$13.28+7.53%$13.40$12.71162,412 shs$148.07 million03/22/2024$12.86$12.35-3.97%$12.54$12.25162,541 shs$137.70 million03/21/2024$12.72$12.86+1.10%$13.17$12.72222,565 shs$143.39 million03/20/2024$11.50$12.72+10.61%$12.74$11.38138,934 shs$141.83 million03/19/2024$11.72$11.50-1.88%$11.59$10.82196,793 shs$128.23 million03/18/2024$12.17$11.72-3.70%$12.12$11.5587,323 shs$130.68 millionElon Musk’s Next Move Will Disrupt AI Forever (Ad)A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here.03/15/2024$11.65$12.17+4.46%$12.27$11.28287,552 shs$135.70 million03/14/2024$12.34$11.65-5.59%$12.18$11.31203,517 shs$129.90 million03/13/2024$11.94$12.34+3.35%$12.50$11.90278,059 shs$137.59 million03/12/2024$11.89$11.94+0.42%$11.95$11.43208,042 shs$133.13 million03/11/2024$12.33$11.89-3.57%$12.79$11.84302,219 shs$132.57 million03/08/2024$11.71$12.25+4.61%$12.80$11.76321,603 shs$136.59 million03/07/2024$11.72$11.71-0.09%$11.89$11.36211,973 shs$130.57 million03/06/2024$11.04$11.72+6.16%$11.95$11.13212,956 shs$130.68 million03/05/2024$12.10$11.04-8.76%$12.27$11.00660,294 shs$123.10 million03/04/2024$11.85$12.10+2.11%$12.60$11.85324,248 shs$134.92 million03/01/2024$11.54$11.73+1.65%$11.83$11.18182,518 shs$130.79 million02/29/2024$12.25$11.54-5.80%$12.47$11.23381,118 shs$128.67 million02/28/2024$12.36$12.25-0.89%$13.07$12.04915,737 shs$136.59 million02/27/2024$12.06$12.36+2.49%$12.95$12.04333,579 shs$137.81 million02/26/2024$10.60$12.06+13.77%$12.20$10.67262,276 shs$134.47 million02/23/2024$10.99$10.60-3.55%$10.86$10.38177,929 shs$118.19 million02/22/2024$10.62$10.99+3.48%$11.12$10.67119,160 shs$122.54 million02/21/2024$11.24$10.62-5.52%$10.91$10.60271,057 shs$118.41 million02/20/2024$11.69$11.24-3.85%$11.80$10.78166,817 shs$125.33 million02/19/2024$11.69$11.69$12.15$11.49198,600 shs$130.34 million02/16/2024$11.73$11.69-0.34%$12.15$11.49197,632 shs$130.34 million02/15/2024$11.98$11.73-2.09%$12.43$11.54274,370 shs$130.79 million02/14/2024$10.67$11.98+12.28%$11.99$11.52314,093 shs$133.58 million02/13/2024$11.19$10.67-4.65%$10.89$10.36336,076 shs$118.97 million02/12/2024$10.35$11.19+8.12%$11.32$10.54329,259 shs$124.77 million Related Companies: PBD Stock Chart CHGX Stock Chart MJUS Stock Chart MILN Stock Chart KLDW Stock Chart FNGD Stock Chart HERO Stock Chart VEGI Stock Chart PTL Stock Chart SARK Stock Chart Receive BITQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitwise Crypto Industry Innovators ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BITQ) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorBill Clinton Backing Biden Replacement???The Freeport SocietyThis 1 Biotech Stock has been shocking the marketsHuge AlertsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bitwise Crypto Industry Innovators ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.