Free Trial

BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN (FNGD) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FNGD Stock Alerts
$30.51
-0.69 (-2.21%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
-4.72%
1 Month
Performance
-30.86%
3 Month
Performance
-17.09%
6 Month
Performance
-54.73%
Year-To-Date
Performance
-47.67%
1 Year
Performance
-77.53%
Receive FNGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

FNGD Stock Chart for Wednesday, May, 22, 2024

FNGD Chart by TradingView

BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$31.23$30.51
-2.31%		$31.75$30.501.68 million shs$22.25 billion
05/20/2024$31.96$31.23
-2.28%		$31.94$31.051.76 million shs$22.77 billion
05/17/2024$31.95$32.02
+0.22%		$32.50$31.701.50 million shs$23.35 billion
05/16/2024$31.45$31.95
+1.59%		$31.98$31.172.25 million shs$23.30 billion
05/15/2024$32.87$31.45
-4.32%		$33.33$31.383.29 million shs$22.93 billion
05/14/2024$34.00$32.87
-3.32%		$34.10$32.732.03 million shs$23.97 billion
05/13/2024$34.47$34.00
-1.36%		$34.72$33.911.71 million shs$24.79 billion
05/10/2024$34.38$34.47
+0.26%		$35.06$33.681.97 million shs$25.14 billion
05/09/2024$34.20$34.38
+0.53%		$34.89$33.951.43 million shs$25.07 billion
05/08/2024$34.04$34.20
+0.47%		$35.15$33.671.44 million shs$24.94 billion
05/07/2024$33.50$34.04
+1.61%		$34.43$33.622.19 million shs$24.82 billion
05/06/2024$35.55$33.50
-5.77%		$35.35$33.501.31 million shs$24.43 billion
05/03/2024$38.08$35.55
-6.64%		$36.60$35.291.81 million shs$25.92 billion
05/02/2024$39.92$38.08
-4.61%		$39.99$37.711.12 million shs$27.77 billion
05/01/2024$39.10$39.92
+2.10%		$40.07$36.861.39 million shs$29.11 billion
04/30/2024$36.48$39.10
+7.18%		$39.21$36.431.71 million shs$28.51 billion
04/29/2024$37.57$36.48
-2.90%		$37.54$36.141.40 million shs$26.60 billion
04/26/2024$41.08$37.57
-8.54%		$39.10$37.121.35 million shs$27.40 billion
04/25/2024$40.39$41.08
+1.71%		$44.77$40.921.57 million shs$29.96 billion
04/24/2024$41.35$40.39
-2.32%		$41.46$38.881.16 million shs$29.45 billion
04/23/2024$44.13$41.35
-6.30%		$43.33$40.991.15 million shs$30.15 billion
04/22/2024$45.19$44.13
-2.35%		$46.07$43.251.12 million shs$32.18 billion
04/19/2024$40.42$45.19
+11.80%		$45.74$41.741.63 million shs$81.34 million
04/18/2024$39.80$40.42
+1.56%		$40.80$38.86752,324 shs$72.76 million
04/17/2024$38.22$39.80
+4.15%		$40.00$37.441.32 million shs$71.64 million
04/16/2024$38.15$38.22
+0.17%		$38.68$37.45831,405 shs$68.79 million
04/15/2024$35.10$38.15
+8.69%		$38.16$34.611.06 million shs$68.67 million
04/12/2024$33.70$35.10
+4.15%		$35.65$34.191.28 million shs$63.18 million
04/11/2024$36.48$33.70
-7.62%		$36.49$33.482.03 million shs$60.66 million
04/10/2024$35.90$36.48
+1.62%		$37.48$36.331.63 million shs$65.66 million
04/09/2024$36.04$35.90
-0.39%		$37.10$35.372.36 million shs$64.62 million
04/08/2024$36.33$36.04
-0.80%		$36.64$35.37858,268 shs$64.87 million
04/05/2024$37.97$36.33
-4.32%		$37.58$35.451.62 million shs$65.39 million
04/04/2024$36.45$37.97
+4.17%		$37.99$34.552.31 million shs$68.35 million
04/03/2024$37.16$36.45
-1.91%		$37.80$36.131.13 million shs$65.61 million
04/02/2024$36.05$37.16
+3.08%		$38.42$37.111.60 million shs$66.89 million
04/01/2024$36.72$36.05
-1.82%		$36.89$35.451.22 million shs$64.89 million
03/29/2024$36.72$36.72$36.93$36.141.25 million shs$66.10 million
03/28/2024$36.22$36.72
+1.38%		$36.93$36.141.23 million shs$66.10 million
03/27/2024$36.09$36.22
+0.36%		$37.06$35.26749,745 shs$65.20 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/26/2024$35.72$36.09
+1.04%		$36.11$34.57723,617 shs$64.96 million
03/25/2024$35.30$35.72
+1.19%		$36.35$35.291.23 million shs$64.30 million
03/22/2024$36.20$35.30
-2.49%		$36.50$35.10756,456 shs$6.35 million
03/21/2024$36.00$36.20
+0.56%		$36.20$34.501.26 million shs$6.52 million
03/20/2024$38.10$36.00
-5.51%		$38.00$35.701.30 million shs$6.48 million
03/19/2024$38.20$38.10
-0.26%		$40.30$37.901.21 million shs$6.86 million
03/18/2024$40.30$38.20
-5.21%		$38.70$37.201.37 million shs$6.88 million
03/15/2024$38.80$40.30
+3.87%		$40.60$39.101.21 million shs$7.25 million
03/14/2024$38.60$38.80
+0.52%		$39.60$37.801.34 million shs$6.98 million
03/13/2024$37.70$38.60
+2.39%		$39.00$38.001.20 million shs$6.95 million
03/12/2024$40.30$37.70
-6.45%		$40.50$37.501.33 million shs$6.79 million
03/11/2024$39.00$40.30
+3.33%		$40.90$39.101.69 million shs$7.25 million
03/08/2024$36.50$39.00
+6.85%		$39.50$35.203.24 million shs$7.02 million
03/07/2024$39.50$36.50
-7.59%		$38.90$36.401.19 million shs$6.57 million
03/06/2024$39.85$39.50
-0.88%		$40.30$38.101.51 million shs$7.11 million
03/05/2024$37.30$39.85
+6.84%		$40.60$38.301.86 million shs$7.17 million
03/04/2024$36.20$37.30
+3.04%		$37.40$36.101.02 million shs$6.71 million
03/01/2024$38.20$36.15
-5.37%		$37.98$35.90934,498 shs$6.51 million
02/29/2024$37.45$38.20
+2.00%		$39.90$38.101.36 million shs$6.88 million
02/28/2024$36.50$37.45
+2.60%		$37.80$36.701.23 million shs$6.74 million
02/27/2024$37.10$36.50
-1.62%		$37.40$36.30970,020 shs$6.57 million
02/26/2024$36.90$37.10
+0.54%		$37.40$36.30958,721 shs$6.68 million
02/23/2024$36.80$36.90
+0.27%		$37.50$35.301.70 million shs$6.64 million
02/22/2024$42.80$36.80
-14.02%		$39.20$36.302.21 million shs$6.62 million
02/21/2024$42.10$42.80
+1.66%		$44.10$42.601.31 million shs$7.70 million

Related Companies:
This page (NYSEARCA:FNGD) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research
New Options need New Trading Strategies
Netpicks
Obama’s Forever Term [exposed]
Porter & Company
Trump’s second term “playbook” leaked?
Paradigm Press
You won’t see these trades on TV
Prosper Trading Academy
This could mean the end of the U.S dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace