Free Trial

ALPS Disruptive Technologies ETF (DTEC) Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free DTEC Stock Alerts
$41.55
-0.33 (-0.79%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ALPS Disruptive Technologies ETF Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+0.39%
3 Month
Performance
+0.80%
6 Month
Performance
+18.36%
Year-To-Date
Performance
+0.28%
1 Year
Performance
+14.49%
Receive DTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Disruptive Technologies ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

DTEC Stock Chart for Wednesday, May, 8, 2024

DTEC Chart by TradingView

ALPS Disruptive Technologies ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$41.71$41.88
+0.40%		$42.11$41.779,733 shs$98.42 million
05/06/2024$41.32$41.71
+0.95%		$41.71$41.473,862 shs$98.02 million
05/03/2024$40.83$41.32
+1.20%		$41.32$41.1014,880 shs$98.34 million
05/02/2024$39.89$40.83
+2.36%		$40.88$40.425,708 shs$97.18 million
05/01/2024$40.09$39.89
-0.50%		$40.55$39.882,545 shs$94.94 million
04/30/2024$40.68$40.09
-1.45%		$40.82$40.097,589 shs$95.41 million
04/29/2024$40.42$40.68
+0.64%		$40.77$40.573,811 shs$96.82 million
04/26/2024$39.73$40.42
+1.74%		$40.57$40.137,287 shs$96.20 million
04/25/2024$40.10$39.73
-0.92%		$39.99$39.287,838 shs$94.56 million
04/24/2024$39.89$40.10
+0.54%		$40.33$39.967,713 shs$95.44 million
04/23/2024$39.26$39.89
+1.59%		$39.99$39.317,495 shs$94.93 million
04/22/2024$38.81$39.26
+1.15%		$39.42$38.896,246 shs$93.44 million
04/19/2024$39.15$38.81
-0.87%		$39.14$38.698,034 shs$92.37 million
04/18/2024$39.33$39.15
-0.46%		$39.53$39.122,856 shs$109.62 million
04/17/2024$39.55$39.33
-0.56%		$39.47$39.193,170 shs$110.12 million
04/16/2024$39.61$39.55
-0.15%		$39.69$39.267,125 shs$110.74 million
04/15/2024$40.23$39.61
-1.54%		$40.58$39.527,642 shs$110.91 million
04/12/2024$41.13$40.23
-2.19%		$40.23$40.23511 shs$112.64 million
04/11/2024$41.01$41.13
+0.29%		$41.19$40.767,781 shs$115.16 million
04/10/2024$41.74$41.01
-1.75%		$41.11$40.867,310 shs$114.83 million
04/09/2024$41.39$41.74
+0.85%		$41.74$41.472,372 shs$116.87 million
04/08/2024$41.11$41.39
+0.69%		$41.44$41.243,400 shs$115.89 million
04/05/2024$40.98$41.11
+0.32%		$41.15$40.766,678 shs$115.11 million
04/04/2024$41.28$40.98
-0.73%		$41.71$40.982,551 shs$114.74 million
04/03/2024$41.39$41.28
-0.27%		$41.43$41.038,857 shs$115.58 million
04/02/2024$41.92$41.39
-1.26%		$41.39$41.214,137 shs$115.89 million
04/01/2024$42.25$41.92
-0.78%		$42.27$41.904,217 shs$117.38 million
03/29/2024$42.25$42.25
+0.00%		$42.37$42.113,735 shs$118.30 million
03/28/2024$42.21$42.25
+0.10%		$42.37$42.113,735 shs$118.30 million
03/27/2024$41.88$42.21
+0.78%		$42.21$41.814,291 shs$118.18 million
03/26/2024$41.86$41.88
+0.05%		$42.10$41.886,555 shs$117.26 million
03/25/2024$41.97$41.86
-0.26%		$41.96$41.806,070 shs$117.21 million
03/22/2024$42.31$41.97
-0.80%		$42.19$41.892,310 shs$117.52 million
03/21/2024$42.22$42.31
+0.21%		$42.52$42.312,588 shs$118.47 million
03/20/2024$41.88$42.22
+0.81%		$42.25$41.7813,992 shs$118.22 million
03/19/2024$41.82$41.88
+0.14%		$41.88$41.614,239 shs$117.26 million
03/18/2024$41.55$41.82
+0.65%		$41.92$41.803,479 shs$117.10 million
03/15/2024$42.05$41.55
-1.19%		$41.83$41.541,755 shs$116.34 million
03/14/2024$42.58$42.05
-1.24%		$42.58$42.003,693 shs$117.74 million
03/13/2024$42.84$42.58
-0.61%		$42.88$42.5817,372 shs$119.22 million
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/12/2024$42.58$42.84
+0.61%		$42.88$42.6311,407 shs$119.95 million
03/11/2024$42.64$42.58
-0.13%		$42.76$42.484,308 shs$119.22 million
03/08/2024$42.61$42.82
+0.49%		$43.20$42.623,604 shs$119.90 million
03/07/2024$42.04$42.61
+1.36%		$42.62$42.008,664 shs$119.31 million
03/06/2024$41.51$42.04
+1.28%		$42.32$41.9415,000 shs$117.71 million
03/05/2024$42.10$41.51
-1.40%		$41.62$41.319,431 shs$116.23 million
03/04/2024$42.28$42.10
-0.42%		$42.21$42.0616,237 shs$117.88 million
03/01/2024$41.89$42.14
+0.60%		$42.30$41.859,617 shs$117.99 million
02/29/2024$41.59$41.89
+0.72%		$42.19$41.8410,712 shs$117.29 million
02/28/2024$41.96$41.59
-0.88%		$41.75$41.554,047 shs$116.45 million
02/27/2024$41.85$41.96
+0.26%		$41.99$41.873,164 shs$117.49 million
02/26/2024$41.59$41.85
+0.64%		$41.94$41.5610,366 shs$117.19 million
02/23/2024$41.34$41.59
+0.60%		$41.67$41.347,027 shs$116.45 million
02/22/2024$40.71$41.34
+1.55%		$41.34$41.31753 shs$115.75 million
02/21/2024$41.09$40.71
-0.92%		$40.71$40.406,467 shs$113.99 million
02/20/2024$41.42$41.09
-0.80%		$41.23$40.848,891 shs$115.05 million
02/19/2024$41.42$41.42$41.72$41.2514,600 shs$115.98 million
02/16/2024$41.80$41.58
-0.53%		$41.72$41.2514,573 shs$116.42 million
02/15/2024$41.31$41.80
+1.19%		$41.80$41.443,696 shs$117.04 million
02/14/2024$40.45$41.31
+2.13%		$41.35$40.986,474 shs$115.67 million
02/13/2024$41.60$40.45
-2.78%		$40.97$40.446,139 shs$113.26 million
02/12/2024$41.68$41.60
-0.18%		$41.94$41.5111,782 shs$116.49 million
02/09/2024$41.22$41.68
+1.12%		$41.68$41.247,707 shs$116.70 million
02/08/2024$40.98$41.22
+0.59%		$41.35$41.193,016 shs$115.42 million
02/07/2024$40.53$40.98
+1.11%		$41.10$40.843,467 shs$114.74 million

Related Companies:
This page (NYSEARCA:DTEC) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings