Free Trial

Amplify Travel Tech ETF (AWAY) Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free AWAY Stock Alerts
$20.17
+0.02 (+0.10%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Amplify Travel Tech ETF Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+0.75%
3 Month
Performance
+5.69%
6 Month
Performance
+23.29%
Year-To-Date
Performance
+3.59%
1 Year
Performance
+20.57%
Receive AWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Travel Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

AWAY Stock Chart for Saturday, May, 4, 2024

AWAY Chart by TradingView

Amplify Travel Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$20.15$20.17
+0.10%		$20.37$20.129,471 shs$87.74 million
05/02/2024$19.66$20.15
+2.49%		$20.16$19.6819,766 shs$87.65 million
05/01/2024$19.65$19.66
+0.06%		$19.93$19.525,442 shs$85.53 million
04/30/2024$20.00$19.65
-1.75%		$19.90$19.654,342 shs$85.48 million
04/29/2024$20.10$20.00
-0.50%		$20.10$19.804,867 shs$87 million
04/26/2024$19.77$20.10
+1.67%		$20.11$19.9011,286 shs$87.44 million
04/25/2024$19.84$19.77
-0.35%		$19.87$19.4739,748 shs$86 million
04/24/2024$19.95$19.84
-0.55%		$19.90$19.6719,177 shs$86.30 million
04/23/2024$19.44$19.95
+2.62%		$19.95$19.609,576 shs$86.78 million
04/22/2024$19.18$19.44
+1.38%		$19.50$19.229,249 shs$84.56 million
04/19/2024$19.36$19.18
-0.93%		$19.31$19.1413,087 shs$83.43 million
04/18/2024$19.43$19.36
-0.33%		$19.61$19.3622,140 shs$84.22 million
04/17/2024$19.37$19.43
+0.28%		$19.61$19.2713,304 shs$84.50 million
04/16/2024$19.53$19.37
-0.82%		$19.44$19.2927,490 shs$124.94 million
04/15/2024$19.96$19.53
-2.15%		$19.90$19.4423,308 shs$125.97 million
04/12/2024$20.50$19.96
-2.63%		$20.31$19.8821,196 shs$128.74 million
04/11/2024$20.25$20.50
+1.23%		$20.50$20.1812,880 shs$132.23 million
04/10/2024$20.46$20.25
-1.03%		$20.29$20.0210,221 shs$130.61 million
04/09/2024$20.24$20.46
+1.09%		$20.49$20.2021,091 shs$131.97 million
04/08/2024$20.35$20.24
-0.54%		$20.42$20.248,189 shs$130.55 million
04/05/2024$20.02$20.35
+1.65%		$20.35$19.9910,312 shs$131.26 million
04/04/2024$20.33$20.02
-1.52%		$20.56$19.9311,621 shs$129.13 million
04/03/2024$20.30$20.33
+0.15%		$20.37$20.1010,570 shs$131.13 million
04/02/2024$20.48$20.30
-0.86%		$20.36$20.188,604 shs$130.94 million
04/01/2024$20.47$20.48
+0.03%		$20.58$20.2615,241 shs$132.07 million
03/29/2024$20.47$20.47$20.59$20.4217,420 shs$132.03 million
03/28/2024$20.40$20.47
+0.34%		$20.58$20.4217,415 shs$132.03 million
03/27/2024$20.45$20.40
-0.24%		$20.47$20.2424,530 shs$131.58 million
03/26/2024$20.57$20.45
-0.58%		$20.69$20.4510,488 shs$131.90 million
03/25/2024$20.45$20.57
+0.59%		$20.63$20.4116,343 shs$132.68 million
03/22/2024$20.50$20.47
-0.15%		$20.49$20.418,858 shs$132.03 million
03/21/2024$20.35$20.50
+0.74%		$20.58$20.3519,874 shs$132.23 million
03/20/2024$19.75$20.35
+3.04%		$20.48$19.8940,038 shs$131.26 million
03/19/2024$19.72$19.75
+0.15%		$19.81$19.557,746 shs$127.39 million
03/18/2024$19.70$19.72
+0.10%		$19.84$19.6817,296 shs$127.19 million
03/15/2024$19.65$19.68
+0.15%		$19.76$19.6810,706 shs$126.94 million
03/14/2024$19.62$19.65
+0.15%		$19.70$19.608,093 shs$126.74 million
03/13/2024$19.65$19.62
-0.15%		$19.74$19.4814,223 shs$126.55 million
03/12/2024$19.69$19.65
-0.20%		$19.68$19.5020,164 shs$126.74 million
03/11/2024$19.74$19.69
-0.25%		$19.75$19.589,482 shs$127.00 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$19.62$19.74
+0.61%		$19.90$19.6115,414 shs$127.32 million
03/07/2024$19.48$19.62
+0.72%		$19.67$19.5525,537 shs$126.55 million
03/06/2024$19.18$19.48
+1.56%		$19.58$19.3511,357 shs$125.65 million
03/05/2024$19.35$19.18
-0.88%		$19.33$19.1519,578 shs$123.71 million
03/04/2024$19.61$19.35
-1.33%		$19.56$19.3530,163 shs$124.81 million
03/01/2024$19.33$19.61
+1.45%		$19.62$19.3434,200 shs$126.48 million
02/29/2024$19.17$19.33
+0.83%		$19.46$19.2425,160 shs$124.68 million
02/28/2024$19.43$19.17
-1.34%		$19.28$19.1713,386 shs$123.65 million
02/27/2024$19.31$19.43
+0.62%		$19.50$19.2875,186 shs$125.32 million
02/26/2024$19.36$19.31
-0.26%		$19.40$19.2311,277 shs$124.55 million
02/23/2024$19.48$19.36
-0.62%		$19.47$19.2915,469 shs$124.87 million
02/22/2024$19.20$19.48
+1.46%		$19.54$19.3225,350 shs$125.65 million
02/21/2024$19.33$19.20
-0.67%		$19.30$19.1129,971 shs$123.84 million
02/20/2024$19.50$19.33
-0.87%		$19.61$19.2766,420 shs$124.68 million
02/19/2024$19.50$19.50$19.72$19.4612,200 shs$125.78 million
02/16/2024$19.81$19.50
-1.56%		$19.72$19.4612,206 shs$125.78 million
02/15/2024$19.54$19.81
+1.38%		$19.87$19.4717,776 shs$127.77 million
02/14/2024$19.02$19.54
+2.73%		$19.54$19.2129,046 shs$126.03 million
02/13/2024$19.29$19.02
-1.40%		$19.08$18.8523,681 shs$122.68 million
02/12/2024$19.14$19.29
+0.78%		$19.43$19.0320,781 shs$124.42 million
02/09/2024$19.30$19.14
-0.83%		$19.17$18.8552,640 shs$123.45 million
02/08/2024$19.06$19.30
+1.26%		$19.30$19.0116,467 shs$124.49 million
02/07/2024$19.27$19.06
-1.09%		$19.20$18.9922,278 shs$122.94 million
02/06/2024$19.01$19.27
+1.37%		$19.29$18.9317,483 shs$124.29 million
02/05/2024$19.08$19.01
-0.39%		$19.01$18.7751,576 shs$122.62 million

Related Companies:
This page (NYSEARCA:AWAY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research