Roundhill Sports Betting & iGaming ETF (BETZ) Chart & Stock Price History → Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad) Free BETZ Stock Alerts $17.45 -0.08 (-0.46%) (As of 11:35 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Roundhill Sports Betting & iGaming ETF Stock Price Performance5 Day Performance+1.63%1 Month Performance-0.29%3 Month Performance-5.68%6 Month Performance+10.65%Year-To-Date Performance+0.63%1 Year Performance+1.04% Receive BETZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Roundhill Sports Betting & iGaming ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaElon Musk Secret Crypto Plot ExposedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. BETZ Stock Chart for Friday, May, 10, 2024 BETZ Chart by TradingView Roundhill Sports Betting & iGaming ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$17.34$17.53+1.08%$17.53$17.327,824 shs$89.04 million05/08/2024$17.51$17.34-0.95%$17.41$17.3314,156 shs$88.09 million05/07/2024$17.42$17.51+0.49%$17.65$17.447,596 shs$88.93 million05/06/2024$17.17$17.42+1.46%$17.43$17.2811,721 shs$88.50 million05/03/2024$17.06$17.17+0.64%$17.43$17.178,999 shs$87.22 million05/02/2024$16.81$17.06+1.49%$17.12$16.877,799 shs$86.67 million Get the Latest News and Ratings for BETZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Sports Betting & iGaming ETF and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$16.84$16.81-0.18%$17.06$16.6718,368 shs$85.40 million04/30/2024$17.10$16.84-1.52%$17.05$16.848,992 shs$85.55 million04/29/2024$16.80$17.10+1.79%$17.13$16.9615,054 shs$86.87 million04/26/2024$16.68$16.80+0.72%$16.92$16.796,630 shs$85.34 million04/25/2024$16.82$16.68-0.83%$16.74$16.586,874 shs$84.73 million04/24/2024$16.99$16.82-1.02%$16.94$16.7334,275 shs$85.45 million04/23/2024$16.69$16.99+1.82%$17.02$16.8113,174 shs$86.33 million04/22/2024$16.57$16.69+0.75%$16.81$16.5917,891 shs$84.79 million04/19/2024$16.60$16.57-0.18%$16.69$16.527,957 shs$84.18 million04/18/2024$16.77$16.60-1.01%$16.73$16.5712,822 shs$84.33 million04/17/2024$16.95$16.77-1.06%$17.09$16.7722,894 shs$107.33 million04/16/2024$16.96$16.95-0.08%$16.99$16.809,028 shs$108.48 million04/15/2024$17.09$16.96-0.74%$17.29$16.9144,851 shs$108.57 million04/12/2024$17.57$17.09-2.72%$17.35$17.079,221 shs$109.38 million04/11/2024$17.50$17.57+0.39%$17.60$17.3413,044 shs$112.43 million04/10/2024$17.91$17.50-2.29%$17.68$17.4515,015 shs$112 million04/09/2024$17.79$17.91+0.67%$17.93$17.7818,739 shs$114.62 million04/08/2024$17.87$17.79-0.45%$18.00$17.7918,654 shs$113.86 million04/05/2024$17.70$17.87+0.96%$17.88$17.589,180 shs$114.37 million04/04/2024$17.73$17.70-0.20%$18.00$17.5712,489 shs$113.28 million04/03/2024$17.50$17.73+1.34%$17.79$17.418,848 shs$113.50 million04/02/2024$17.76$17.50-1.46%$17.62$17.3815,442 shs$112 million04/01/2024$17.85$17.76-0.51%$17.86$17.7226,191 shs$113.66 million03/29/2024$17.88$17.85-0.16%$17.98$17.8418,777 shs$114.25 million03/28/2024$17.82$17.88+0.34%$17.98$17.8618,777 shs$114.43 million03/27/2024$18.05$17.82-1.28%$18.05$17.7518,348 shs$114.05 million03/26/2024$17.85$18.05+1.13%$18.15$17.9721,491 shs$115.53 million03/25/2024$17.85$17.85-0.01%$17.91$17.7713,957 shs$114.24 million03/22/2024$18.13$17.85-1.54%$18.09$17.8311,264 shs$114.24 million03/21/2024$18.08$18.13+0.28%$18.20$18.0814,422 shs$116.03 million03/20/2024$17.66$18.08+2.38%$18.09$17.6328,555 shs$115.71 million03/19/2024$17.64$17.66+0.11%$17.72$17.5413,151 shs$113.02 million03/18/2024$17.61$17.64+0.16%$17.71$17.559,386 shs$112.90 million03/15/2024$17.72$17.61-0.62%$17.74$17.609,871 shs$112.70 million[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand. Click here to register now (5/15 Webinar)03/14/2024$17.86$17.72-0.78%$17.83$17.637,753 shs$113.41 million03/13/2024$17.83$17.86+0.17%$18.02$17.8320,546 shs$114.30 million03/12/2024$17.62$17.83+1.19%$17.85$17.6615,734 shs$114.11 million03/11/2024$17.60$17.62+0.12%$17.67$17.4513,373 shs$112.77 million03/08/2024$17.79$17.60-1.07%$17.93$17.5415,796 shs$112.64 million03/07/2024$17.64$17.79+0.85%$17.82$17.7020,517 shs$113.86 million03/06/2024$17.50$17.64+0.78%$17.70$17.5812,809 shs$112.90 million03/05/2024$17.77$17.50-1.50%$17.67$17.4621,565 shs$112.03 million03/04/2024$17.97$17.77-1.12%$17.97$17.7022,102 shs$113.73 million03/01/2024$17.93$17.97+0.22%$17.97$17.8120,259 shs$115.01 million02/29/2024$17.76$17.93+0.95%$18.00$17.7916,293 shs$114.75 million02/28/2024$17.78$17.76-0.11%$17.82$17.6317,140 shs$113.67 million02/27/2024$17.63$17.78+0.85%$17.88$17.7616,331 shs$113.79 million02/26/2024$17.64$17.63-0.06%$17.70$17.6015,967 shs$112.83 million02/23/2024$17.62$17.64+0.11%$17.75$17.6223,226 shs$112.90 million02/22/2024$17.47$17.62+0.86%$17.62$17.4715,989 shs$112.77 million02/21/2024$17.64$17.47-0.96%$17.54$17.4134,746 shs$111.81 million02/20/2024$17.93$17.64-1.62%$17.95$17.6330,122 shs$112.90 million02/19/2024$17.93$17.93$18.06$17.9015,500 shs$114.75 million02/16/2024$18.07$17.93-0.77%$18.06$17.9015,579 shs$114.75 million02/15/2024$18.09$18.07-0.11%$18.13$17.9140,753 shs$115.65 million02/14/2024$17.90$18.09+1.06%$18.10$17.7924,289 shs$115.78 million02/13/2024$18.47$17.90-3.06%$18.05$17.8228,385 shs$114.56 million02/12/2024$18.50$18.47-0.19%$18.50$18.4036,680 shs$118.18 million02/09/2024$18.22$18.50+1.54%$18.53$18.3139,781 shs$118.40 million Related Companies: AdvisorShares MSOX 2X Daily ETF Stock Chart Amplify Travel Tech ETF Stock Chart LeaderShares Activist Leaders ETF Stock Chart Wahed Dow Jones Islamic World ETF Stock Chart Valkyrie Bitcoin Miners ETF Stock Chart American Conservative Values ETF Stock Chart Global X Genomics & Biotechnology ETF Stock Chart ERShares Entrepreneurs ETF Stock Chart SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF Stock Chart VanEck Green Bond ETF Stock Chart Receive BETZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Sports Betting & iGaming ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BETZ) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable Prosperity[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Sports Betting & iGaming ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.