Free Trial

AdvisorShares MSOX 2X Daily ETF (MSOX) Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free MSOX Stock Alerts
$5.02
-0.12 (-2.33%)
(As of 09:52 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

AdvisorShares MSOX 2X Daily ETF Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+10.78%
3 Month
Performance
-3.47%
6 Month
Performance
+42.38%
Year-To-Date
Performance
+41.99%
1 Year
Performance
+66.34%
Receive MSOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares MSOX 2X Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

MSOX Stock Chart for Monday, May, 20, 2024

MSOX Chart by TradingView

AdvisorShares MSOX 2X Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.34$5.14
-3.75%		$5.53$4.942.44 million shs$98.48 million
05/16/2024$5.16$5.34
+3.49%		$6.11$5.154.68 million shs$102.31 million
05/15/2024$5.17$5.16
-0.19%		$5.31$4.991.04 million shs$98.87 million
05/14/2024$4.97$5.17
+4.02%		$5.34$4.781.16 million shs$92.96 million
05/13/2024$4.87$4.97
+2.05%		$5.07$4.611.25 million shs$89.36 million
05/10/2024$4.92$4.87
-1.02%		$4.99$4.451.42 million shs$87.56 million
05/09/2024$4.55$4.92
+8.13%		$5.00$4.601.26 million shs$88.46 million
05/08/2024$4.42$4.55
+2.94%		$4.69$4.351.16 million shs$81.81 million
05/07/2024$4.93$4.42
-10.34%		$5.24$4.342.76 million shs$79.47 million
05/06/2024$5.27$4.93
-6.45%		$5.59$4.912.41 million shs$88.64 million
05/03/2024$5.29$5.27
-0.38%		$5.61$5.082.33 million shs$94.76 million
05/02/2024$5.18$5.29
+2.12%		$5.74$5.143.33 million shs$95.11 million
05/01/2024$7.25$5.18
-28.55%		$6.98$5.118.12 million shs$93.14 million
04/30/2024$4.83$7.25
+50.10%		$7.95$4.5614.41 million shs$130.36 million
04/29/2024$4.62$4.83
+4.55%		$5.02$4.182.43 million shs$86.84 million
04/26/2024$4.20$4.62
+10.00%		$4.70$4.142.21 million shs$83.07 million
04/25/2024$4.66$4.20
-9.87%		$4.62$4.192.04 million shs$70.22 million
04/24/2024$4.62$4.66
+0.87%		$4.84$4.421.64 million shs$77.92 million
04/23/2024$4.42$4.62
+4.52%		$4.74$4.42805,346 shs$77.25 million
04/22/2024$4.64$4.42
-4.74%		$4.72$4.281.13 million shs$73.90 million
04/19/2024$5.15$4.64
-9.90%		$5.15$4.562.13 million shs$77.58 million
04/18/2024$5.45$5.15
-5.50%		$5.46$4.951.43 million shs$86.11 million
04/17/2024$4.85$5.45
+12.37%		$5.53$4.713.44 million shs$91.12 million
04/16/2024$4.87$4.85
-0.41%		$4.94$4.411.72 million shs$81.09 million
04/15/2024$4.81$4.87
+1.25%		$4.98$4.501.96 million shs$81.43 million
04/12/2024$5.80$4.81
-17.07%		$5.73$4.472.74 million shs$80.42 million
04/11/2024$5.82$5.80
-0.34%		$6.00$5.251.87 million shs$96.98 million
04/10/2024$6.28$5.82
-7.32%		$6.20$5.681.04 million shs$15.83 million
04/09/2024$6.24$6.28
+0.64%		$6.33$5.781.43 million shs$17.08 million
04/08/2024$6.30$6.24
-0.95%		$6.55$5.981.05 million shs$16.97 million
04/05/2024$5.53$6.30
+13.92%		$6.33$5.561.74 million shs$17.14 million
04/04/2024$6.87$5.53
-19.51%		$7.48$5.265.99 million shs$15.04 million
04/03/2024$6.38$6.87
+7.68%		$6.94$6.182.32 million shs$18.69 million
04/02/2024$6.73$6.38
-5.20%		$6.80$6.361.95 million shs$17.35 million
04/01/2024$6.28$6.73
+7.17%		$6.80$6.121.76 million shs$18.31 million
03/29/2024$6.28$6.28$6.70$5.952.79 million shs$17.08 million
03/28/2024$6.47$6.28
-2.94%		$6.70$5.952.78 million shs$17.08 million
03/27/2024$5.62$6.47
+15.23%		$6.59$5.342.24 million shs$17.60 million
03/26/2024$5.25$5.62
+6.95%		$5.78$5.221.30 million shs$15.27 million
03/25/2024$5.86$5.25
-10.41%		$6.07$5.191.75 million shs$14.28 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$6.04$5.88
-2.65%		$6.23$5.592.63 million shs$15.99 million
03/21/2024$5.13$6.04
+17.74%		$6.09$4.912.49 million shs$16.43 million
03/20/2024$5.37$5.13
-4.47%		$5.48$5.101.86 million shs$13.95 million
03/19/2024$5.74$5.37
-6.45%		$5.61$5.172.31 million shs$14.61 million
03/18/2024$5.02$5.74
+14.34%		$5.77$5.183.29 million shs$15.61 million
03/15/2024$3.94$5.02
+27.41%		$5.13$4.223.13 million shs$13.65 million
03/14/2024$3.97$3.94
-0.76%		$4.05$3.75971,337 shs$10.72 million
03/13/2024$3.65$3.97
+8.77%		$3.97$3.57829,662 shs$10.80 million
03/12/2024$3.72$3.65
-1.88%		$3.89$3.52946,134 shs$9.93 million
03/11/2024$4.34$3.72
-14.29%		$4.18$3.591.73 million shs$10.12 million
03/08/2024$4.00$4.34
+8.50%		$4.43$4.111.44 million shs$11.81 million
03/07/2024$4.21$4.00
-4.99%		$4.33$3.832.29 million shs$10.88 million
03/06/2024$4.86$4.21
-13.37%		$4.86$4.172.13 million shs$11.45 million
03/05/2024$4.93$4.86
-1.42%		$5.31$4.513.14 million shs$13.22 million
03/04/2024$5.25$4.93
-6.10%		$5.27$4.891.32 million shs$13.41 million
03/01/2024$4.94$5.25
+6.28%		$5.33$4.87933,904 shs$14.28 million
02/29/2024$5.08$4.94
-2.76%		$5.59$4.831.85 million shs$13.44 million
02/28/2024$5.18$5.08
-1.93%		$5.56$5.001.42 million shs$13.82 million
02/27/2024$5.68$5.18
-8.80%		$5.78$5.161.42 million shs$14.09 million
02/26/2024$6.12$5.68
-7.19%		$6.28$5.462.38 million shs$15.45 million
02/23/2024$5.60$6.12
+9.29%		$6.19$5.632.10 million shs$16.65 million
02/22/2024$5.22$5.60
+7.28%		$5.68$5.271.59 million shs$15.23 million
02/21/2024$5.33$5.22
-1.97%		$5.37$5.081.19 million shs$14.20 million
02/20/2024$5.36$5.33
-0.65%		$5.41$5.04698,933 shs$14.48 million
02/19/2024$5.36$5.36$5.60$5.091.50 million shs$14.58 million

Related Companies:
This page (NYSEARCA:MSOX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing