Free Trial

VanEck Vectors Global Alternative Energy ETF (GEX) Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free GEX Stock Alerts
$101.20
+0.89 (+0.89%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChart

VanEck Vectors Global Alternative Energy ETF Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+7.19%
3 Month
Performance
+7.81%
6 Month
Performance
+3.63%
Year-To-Date
Performance
-8.52%
1 Year
Performance
-13.16%
Receive GEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Vectors Global Alternative Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

GEX Stock Chart for Tuesday, May, 14, 2024

GEX Chart by TradingView

VanEck Vectors Global Alternative Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$100.32$101.21
+0.88%		$101.65$99.141,436 shs$139.97 million
05/10/2024$100.27$101.59
+1.32%		$101.59$101.261,493 shs$140.50 million
05/09/2024$101.15$100.27
-0.87%		$100.74$99.342,709 shs$138.67 million
05/08/2024$101.08$101.15
+0.07%		$101.41$100.363,423 shs$139.89 million
05/07/2024$101.08$101.08$101.38$100.772,330 shs$139.79 million
05/06/2024$99.84$101.08
+1.24%		$101.38$100.772,330 shs$139.79 million
05/03/2024$96.22$98.40
+2.27%		$98.62$97.455,408 shs$136.09 million
05/02/2024$95.77$96.22
+0.47%		$97.72$96.201,334 shs$133.07 million
05/01/2024$97.20$95.77
-1.48%		$96.09$95.77870 shs$132.44 million
04/30/2024$65.86$97.20
+47.59%		$97.31$96.252,524 shs$134.43 million
04/29/2024$94.92$65.86
-30.62%		$66.00$65.751,900 shs$91.08 million
04/26/2024$93.20$93.20$93.30$91.869,417 shs$128.90 million
04/25/2024$93.25$93.20
-0.06%		$93.30$91.869,417 shs$128.90 million
04/24/2024$91.76$93.25
+1.63%		$93.53$91.854,017 shs$128.97 million
04/23/2024$91.14$91.76
+0.68%		$92.10$91.012,161 shs$126.91 million
04/22/2024$91.14$91.14$91.55$91.143,634 shs$126.05 million
04/19/2024$92.07$92.07$92.41$92.001,330 shs$127.33 million
04/18/2024$91.41$92.07
+0.72%		$92.41$92.001,330 shs$127.33 million
04/17/2024$92.43$91.41
-1.10%		$91.74$91.112,777 shs$126.42 million
04/16/2024$65.86$92.43
+40.34%		$94.49$92.151,545 shs$127.83 million
04/15/2024$94.42$65.86
-30.25%		$66.00$65.751,900 shs$91.08 million
04/12/2024$96.16$96.41
+0.26%		$96.80$95.201,984 shs$133.34 million
04/11/2024$98.70$96.16
-2.57%		$96.16$95.841,742 shs$132.99 million
04/10/2024$96.67$98.70
+2.09%		$98.89$97.038,096 shs$136.50 million
04/09/2024$65.86$96.67
+46.79%		$96.68$96.292,302 shs$133.70 million
04/08/2024$95.43$65.86
-30.99%		$66.00$65.751,900 shs$91.08 million
04/05/2024$96.26$96.26$98.15$96.261,749 shs$133.13 million
04/04/2024$96.30$96.26
-0.04%		$98.15$96.261,749 shs$133.13 million
04/03/2024$97.92$96.30
-1.65%		$96.50$95.782,023 shs$133.19 million
04/02/2024$65.86$97.92
+48.68%		$98.71$97.303,338 shs$135.43 million
04/01/2024$98.32$65.86
-33.01%		$66.00$65.751,900 shs$91.08 million
03/29/2024$98.57$98.32
-0.25%		$98.65$98.032,666 shs$135.98 million
03/28/2024$97.29$98.57
+1.32%		$98.57$97.171,713 shs$136.32 million
03/27/2024$97.29$97.29$97.29$97.011,455 shs$134.55 million
03/26/2024$65.86$97.29
+47.72%		$97.29$97.011,455 shs$134.55 million
03/25/2024$97.49$65.86
-32.45%		$66.00$65.751,900 shs$91.08 million
03/22/2024$98.56$98.04
-0.53%		$98.46$97.892,204 shs$135.59 million
03/21/2024$97.05$98.56
+1.56%		$98.67$97.102,623 shs$136.32 million
03/20/2024$96.78$97.05
+0.28%		$97.25$96.852,419 shs$134.22 million
03/19/2024$96.54$96.78
+0.25%		$97.25$96.763,099 shs$133.85 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/18/2024$96.54$96.54$96.84$96.192,391 shs$133.51 million
03/15/2024$99.04$96.58
-2.48%		$98.54$96.581,441 shs$133.57 million
03/14/2024$99.51$99.04
-0.47%		$99.34$98.742,107 shs$136.97 million
03/13/2024$99.18$99.51
+0.33%		$100.03$99.005,233 shs$137.62 million
03/12/2024$98.70$99.18
+0.49%		$99.40$98.851,083 shs$137.17 million
03/11/2024$98.70$98.70$99.20$98.282,118 shs$136.50 million
03/08/2024$95.85$98.42
+2.68%		$98.73$97.401,646 shs$136.12 million
03/07/2024$95.85$95.85$96.30$95.252,967 shs$132.57 million
03/06/2024$95.93$95.85
-0.08%		$96.30$95.252,967 shs$132.57 million
03/05/2024$98.61$95.93
-2.72%		$97.32$95.423,982 shs$132.67 million
03/04/2024$98.61$98.61$98.67$97.324,059 shs$136.37 million
03/01/2024$96.08$97.27
+1.23%		$97.55$96.872,763 shs$134.52 million
02/29/2024$97.01$96.08
-0.96%		$96.48$95.812,121 shs$132.89 million
02/28/2024$95.60$97.01
+1.47%		$97.29$96.432,323 shs$134.17 million
02/27/2024$94.27$95.60
+1.42%		$95.78$94.333,983 shs$132.22 million
02/26/2024$94.27$94.27$94.88$93.873,375 shs$130.37 million
02/23/2024$96.19$95.52
-0.70%		$95.88$94.848,934 shs$132.10 million
02/22/2024$95.89$96.19
+0.31%		$96.29$95.902,330 shs$133.03 million
02/21/2024$96.98$95.89
-1.13%		$96.30$95.572,879 shs$132.62 million
02/20/2024$65.86$96.98
+47.26%		$97.62$96.981,908 shs$134.13 million
02/19/2024$96.98$65.86
-32.09%		$66.00$65.751,900 shs$91.08 million
02/16/2024$95.71$97.35
+1.71%		$97.49$96.23917 shs$134.63 million
02/15/2024$93.87$95.71
+1.96%		$95.99$94.754,044 shs$132.37 million
02/14/2024$96.81$93.87
-3.04%		$95.62$93.662,311 shs$129.82 million
02/13/2024$65.86$96.81
+47.00%		$97.08$95.662,243 shs$133.89 million

Related Companies:
This page (NYSEARCA:GEX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals