Free Trial

American Conservative Values ETF (ACVF) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free ACVF Stock Alerts
$40.15
-0.05 (-0.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

American Conservative Values ETF Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+5.31%
3 Month
Performance
+4.54%
6 Month
Performance
+16.46%
Year-To-Date
Performance
+10.06%
1 Year
Performance
+26.55%
Receive ACVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Conservative Values ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

ACVF Stock Chart for Saturday, May, 18, 2024

ACVF Chart by TradingView

American Conservative Values ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$40.20$40.15
-0.12%		$40.29$40.061,485 shs$87.54 million
05/16/2024$40.25$40.20
-0.12%		$40.37$40.203,691 shs$87.64 million
05/15/2024$39.75$40.25
+1.26%		$40.25$39.955,436 shs$87.75 million
05/14/2024$39.54$39.75
+0.53%		$39.75$39.553,541 shs$86.66 million
05/13/2024$39.62$39.54
-0.21%		$39.78$39.534,087 shs$86.20 million
05/10/2024$39.45$39.62
+0.43%		$39.69$39.573,566 shs$86.37 million
05/09/2024$39.29$39.45
+0.41%		$39.45$39.361,349 shs$86.00 million
05/08/2024$39.30$39.29
-0.02%		$39.31$39.144,669 shs$85.65 million
05/07/2024$39.23$39.30
+0.17%		$39.39$39.255,815 shs$85.67 million
05/06/2024$38.84$39.23
+1.00%		$39.23$38.965,412 shs$85.52 million
05/03/2024$38.40$38.84
+1.14%		$38.84$38.664,851 shs$84.67 million
05/02/2024$38.25$38.40
+0.39%		$38.57$38.209,498 shs$83.71 million
05/01/2024$38.52$38.25
-0.70%		$38.68$38.239,419 shs$77.65 million
04/30/2024$38.99$38.52
-1.21%		$38.95$38.4412,833 shs$78.20 million
04/29/2024$38.93$38.99
+0.16%		$39.10$38.895,616 shs$79.15 million
04/26/2024$38.68$38.93
+0.65%		$38.99$38.863,358 shs$79.03 million
04/25/2024$38.69$38.68
-0.03%		$38.77$38.414,829 shs$78.52 million
04/24/2024$38.73$38.69
-0.10%		$38.79$38.543,753 shs$78.54 million
04/23/2024$38.19$38.73
+1.41%		$38.73$38.5121,969 shs$78.62 million
04/22/2024$37.88$38.19
+0.83%		$38.38$37.945,497 shs$77.53 million
04/19/2024$38.13$37.87
-0.68%		$38.17$37.878,980 shs$76.88 million
04/18/2024$38.28$38.13
-0.39%		$38.44$38.125,164 shs$77.40 million
04/17/2024$38.53$38.28
-0.65%		$38.67$38.283,959 shs$77.71 million
04/16/2024$38.56$38.53
-0.08%		$38.61$38.465,427 shs$78.22 million
04/15/2024$38.95$38.56
-1.01%		$39.36$38.559,845 shs$61.70 million
04/12/2024$39.62$38.95
-1.69%		$39.20$38.895,437 shs$62.32 million
04/11/2024$39.43$39.62
+0.48%		$39.70$39.2615,529 shs$63.39 million
04/10/2024$39.79$39.43
-0.90%		$39.51$39.309,121 shs$63.09 million
04/09/2024$39.82$39.79
-0.08%		$40.01$39.5115,608 shs$63.66 million
04/08/2024$39.84$39.82
-0.05%		$39.93$39.817,240 shs$63.71 million
04/05/2024$39.45$39.81
+0.91%		$39.91$39.4423,124 shs$63.70 million
04/04/2024$39.91$39.45
-1.15%		$40.21$39.448,555 shs$63.12 million
04/03/2024$39.91$39.91$40.04$39.853,168 shs$63.86 million
04/02/2024$40.26$39.91
-0.87%		$40.02$39.768,703 shs$63.86 million
04/01/2024$40.47$40.26
-0.53%		$40.52$40.1716,118 shs$64.42 million
03/29/2024$40.47$40.47
+0.01%		$40.48$40.415,711 shs$64.76 million
03/28/2024$40.31$40.47
+0.40%		$40.48$40.415,711 shs$64.75 million
03/27/2024$40.12$40.31
+0.47%		$40.31$40.097,159 shs$64.50 million
03/26/2024$40.18$40.12
-0.15%		$40.27$39.9919,124 shs$64.19 million
03/25/2024$40.33$40.18
-0.38%		$40.34$40.1621,184 shs$64.29 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$40.42$40.29
-0.33%		$40.49$40.2711,492 shs$64.46 million
03/21/2024$40.08$40.42
+0.85%		$40.64$40.3333,122 shs$64.67 million
03/20/2024$39.76$40.08
+0.80%		$40.08$39.7716,021 shs$64.13 million
03/19/2024$39.50$39.76
+0.66%		$39.76$39.4413,019 shs$63.62 million
03/18/2024$39.29$39.50
+0.53%		$39.73$39.504,621 shs$63.20 million
03/15/2024$39.55$39.29
-0.66%		$39.46$39.294,575 shs$62.86 million
03/14/2024$39.83$39.55
-0.70%		$39.88$39.425,833 shs$63.28 million
03/13/2024$39.94$39.83
-0.28%		$39.94$39.7510,169 shs$63.73 million
03/12/2024$39.48$39.94
+1.17%		$39.94$39.5118,739 shs$63.90 million
03/11/2024$39.55$39.48
-0.19%		$39.51$39.266,934 shs$63.17 million
03/08/2024$39.96$39.55
-1.03%		$40.05$39.518,347 shs$63.28 million
03/07/2024$39.55$39.96
+1.04%		$39.98$39.813,066 shs$63.94 million
03/06/2024$39.26$39.55
+0.73%		$39.72$39.456,501 shs$63.28 million
03/05/2024$39.67$39.26
-1.03%		$39.54$39.095,154 shs$62.82 million
03/04/2024$39.54$39.67
+0.34%		$39.79$39.537,757 shs$63.47 million
03/01/2024$39.20$39.53
+0.85%		$39.53$39.353,648 shs$63.25 million
02/29/2024$38.98$39.20
+0.57%		$39.22$38.992,226 shs$62.72 million
02/28/2024$39.06$38.98
-0.21%		$39.05$38.987,959 shs$62.36 million
02/27/2024$39.05$39.06
+0.03%		$39.18$38.948,401 shs$62.50 million
02/26/2024$39.09$39.05
-0.11%		$39.18$39.054,127 shs$62.48 million
02/23/2024$39.00$39.09
+0.23%		$39.17$39.018,151 shs$62.54 million
02/22/2024$38.17$39.00
+2.17%		$39.00$38.623,199 shs$62.40 million
02/21/2024$38.13$38.17
+0.10%		$38.17$38.002,051 shs$61.07 million
02/20/2024$38.41$38.13
-0.73%		$38.37$38.027,605 shs$61.01 million
02/19/2024$38.41$38.41
0.00%		$38.63$38.417,100 shs$61.46 million

Related Companies:
This page (NYSEARCA:ACVF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings