Free Trial

Humankind US Stock ETF (HKND) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free HKND Stock Alerts
$31.23
+0.05 (+0.16%)
(As of 04:30 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Humankind US Stock ETF Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+1.96%
3 Month
Performance
+4.51%
6 Month
Performance
+15.28%
Year-To-Date
Performance
+6.74%
1 Year
Performance
+14.52%
Receive HKND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Humankind US Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

HKND Stock Chart for Friday, May, 10, 2024

HKND Chart by TradingView

Humankind US Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$30.87$31.18
+1.00%		$31.18$31.16382 shs$140.31 million
05/08/2024$30.98$30.87
-0.35%		$30.94$30.87418 shs$138.92 million
05/07/2024$30.76$30.98
+0.72%		$30.98$30.98136 shs$139.41 million
05/06/2024$30.60$30.76
+0.52%		$30.76$30.7678 shs$138.42 million
05/03/2024$30.31$30.60
+0.96%		$30.60$30.6060 shs$137.70 million
05/02/2024$30.17$30.31
+0.46%		$30.31$30.14677 shs$136.40 million
05/01/2024$30.15$30.17
+0.08%		$30.17$30.1723 shs$135.77 million
04/30/2024$30.43$30.15
-0.93%		$30.15$30.153 shs$135.66 million
04/29/2024$30.31$30.43
+0.41%		$30.43$30.4342 shs$136.94 million
04/26/2024$30.14$30.31
+0.56%		$30.31$30.3116 shs$136.40 million
04/25/2024$30.44$30.14
-0.99%		$30.14$30.14349 shs$135.63 million
04/24/2024$30.41$30.44
+0.09%		$30.44$30.4425 shs$136.98 million
04/23/2024$30.12$30.41
+0.97%		$30.41$30.41159 shs$136.86 million
04/22/2024$30.03$30.12
+0.29%		$30.12$30.021,429 shs$135.54 million
04/19/2024$29.85$30.03
+0.62%		$30.04$29.92382 shs$138.16 million
04/18/2024$29.83$29.85
+0.07%		$29.85$29.8513 shs$137.31 million
04/17/2024$29.80$29.83
+0.10%		$29.83$29.83100 shs$137.22 million
04/16/2024$29.97$29.80
-0.58%		$29.89$29.80307 shs$137.08 million
04/15/2024$30.18$29.97
-0.67%		$30.21$29.90918 shs$137.88 million
04/12/2024$30.68$30.18
-1.63%		$30.18$30.1889 shs$138.83 million
04/11/2024$30.63$30.68
+0.16%		$30.68$30.53152 shs$141.13 million
04/10/2024$31.01$30.63
-1.23%		$30.63$30.63293 shs$140.90 million
04/09/2024$30.90$31.01
+0.36%		$31.01$31.01154 shs$142.65 million
04/08/2024$30.94$30.90
-0.12%		$30.90$30.90154 shs$142.14 million
04/05/2024$30.74$30.94
+0.64%		$30.94$30.9473 shs$142.31 million
04/04/2024$31.01$30.74
-0.86%		$30.74$30.7467 shs$141.40 million
04/03/2024$31.00$31.01
+0.03%		$31.01$31.013 shs$142.63 million
04/02/2024$31.30$31.00
-0.97%		$31.02$30.97646 shs$142.58 million
04/01/2024$31.49$31.30
-0.61%		$31.47$31.30228 shs$143.98 million
03/29/2024$31.49$31.49$31.49$31.4932 shs$144.87 million
03/28/2024$31.37$31.49
+0.39%		$31.49$31.4932 shs$144.87 million
03/27/2024$30.96$31.37
+1.33%		$31.37$31.20254 shs$144.30 million
03/26/2024$30.94$30.96
+0.07%		$30.96$30.9629 shs$142.40 million
03/25/2024$31.01$30.94
-0.25%		$30.94$30.94160 shs$142.30 million
03/22/2024$31.13$31.01
-0.39%		$31.01$31.0116 shs$142.65 million
03/21/2024$30.98$31.13
+0.48%		$31.20$31.13560 shs$143.20 million
03/20/2024$30.78$30.98
+0.65%		$30.98$30.821,124 shs$142.51 million
03/19/2024$30.64$30.78
+0.46%		$30.78$30.78237 shs$141.59 million
03/18/2024$30.53$30.64
+0.37%		$30.75$30.64818 shs$140.94 million
03/15/2024$30.55$30.53
-0.07%		$30.53$30.5322 shs$140.44 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/14/2024$30.77$30.55
-0.71%		$30.55$30.55104 shs$140.53 million
03/13/2024$30.76$30.77
+0.03%		$30.87$30.682,174 shs$141.54 million
03/12/2024$30.61$30.76
+0.49%		$30.76$30.631,757 shs$141.50 million
03/11/2024$30.54$30.61
+0.22%		$30.61$30.392,048 shs$140.81 million
03/08/2024$30.50$30.54
+0.12%		$30.54$30.54286 shs$140.48 million
03/07/2024$30.32$30.50
+0.60%		$30.50$30.351,834 shs$140.31 million
03/06/2024$30.18$30.32
+0.47%		$30.32$30.32113 shs$139.47 million
03/05/2024$30.31$30.18
-0.44%		$30.18$30.18125 shs$138.81 million
03/04/2024$30.45$30.31
-0.46%		$30.31$30.3122 shs$139.43 million
03/01/2024$30.21$30.45
+0.79%		$30.45$30.254,028 shs$140.07 million
02/29/2024$30.17$30.21
+0.13%		$30.21$30.17270 shs$138.97 million
02/28/2024$30.25$30.17
-0.26%		$30.25$30.17624 shs$138.78 million
02/27/2024$30.24$30.25
+0.03%		$30.25$30.25178 shs$139.15 million
02/26/2024$30.41$30.24
-0.56%		$30.24$30.24360 shs$139.10 million
02/23/2024$30.29$30.41
+0.39%		$30.41$30.41302 shs$139.88 million
02/22/2024$29.98$30.29
+1.03%		$30.29$30.142,075 shs$139.33 million
02/21/2024$29.90$29.98
+0.27%		$29.98$29.88496 shs$137.91 million
02/20/2024$30.00$29.90
-0.33%		$30.00$29.90249 shs$137.54 million
02/19/2024$30.00$30.00
-0.01%		$30.00$30.00100 shs$138 million
02/16/2024$30.03$30.00
-0.10%		$30.00$30.0048 shs$138 million
02/15/2024$29.81$30.03
+0.74%		$30.03$30.0322 shs$138.14 million
02/14/2024$29.63$29.81
+0.61%		$29.81$29.69219 shs$137.13 million
02/13/2024$30.06$29.63
-1.43%		$29.84$29.63492 shs$136.30 million
02/12/2024$29.88$30.06
+0.59%		$30.10$30.053,853 shs$138.28 million
02/09/2024$29.80$29.88
+0.28%		$29.88$29.82161 shs$137.45 million

Related Companies:
This page (NYSEARCA:HKND) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press