Free Trial

iShares Genomics Immunology and Healthcare ETF (IDNA) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free IDNA Stock Alerts
$23.23
-0.51 (-2.15%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Genomics Immunology and Healthcare ETF Stock Price Performance

5 Day
Performance
-2.88%
1 Month
Performance
+2.43%
3 Month
Performance
-0.13%
6 Month
Performance
+26.18%
Year-To-Date
Performance
+0.96%
1 Year
Performance
-2.84%
Receive IDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Genomics Immunology and Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IDNA Stock Chart for Sunday, May, 12, 2024

IDNA Chart by TradingView

iShares Genomics Immunology and Healthcare ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$23.74$23.23
-2.15%		$23.82$23.1725,247 shs$135.90 million
05/09/2024$23.47$23.74
+1.15%		$23.78$23.5423,749 shs$138.88 million
05/08/2024$23.92$23.47
-1.88%		$23.72$23.4021,599 shs$137.30 million
05/07/2024$23.85$23.92
+0.29%		$23.97$23.7513,975 shs$139.93 million
05/06/2024$23.86$23.85
-0.04%		$23.96$23.8012,724 shs$139.52 million
05/03/2024$23.35$23.86
+2.18%		$23.99$23.6426,175 shs$139.58 million
05/02/2024$23.04$23.35
+1.35%		$23.39$22.9819,978 shs$136.60 million
05/01/2024$22.59$23.04
+1.99%		$23.37$22.5822,053 shs$134.78 million
04/30/2024$22.88$22.59
-1.27%		$22.91$22.5914,747 shs$132.15 million
04/29/2024$22.30$22.88
+2.60%		$23.02$22.6417,005 shs$133.85 million
04/26/2024$22.03$22.30
+1.22%		$22.38$21.9517,774 shs$130.46 million
04/25/2024$22.18$22.03
-0.68%		$22.16$21.7914,469 shs$128.88 million
04/24/2024$22.27$22.18
-0.40%		$22.35$22.0912,381 shs$129.77 million
04/23/2024$22.03$22.27
+1.09%		$22.60$22.0921,943 shs$130.28 million
04/22/2024$21.71$22.03
+1.47%		$22.21$21.7920,566 shs$128.88 million
04/19/2024$21.84$21.71
-0.60%		$22.06$21.5320,448 shs$131.35 million
04/18/2024$22.09$21.84
-1.13%		$22.13$21.8415,235 shs$132.13 million
04/17/2024$22.20$22.09
-0.50%		$22.31$22.0422,097 shs$133.64 million
04/16/2024$22.34$22.20
-0.63%		$22.40$22.1133,767 shs$134.31 million
04/15/2024$22.70$22.34
-1.59%		$22.80$22.2654,371 shs$135.16 million
04/12/2024$23.27$22.68
-2.54%		$23.17$22.6119,884 shs$137.21 million
04/11/2024$23.23$23.27
+0.17%		$23.37$23.0925,771 shs$140.78 million
04/10/2024$23.48$23.23
-1.06%		$23.25$23.0524,091 shs$140.54 million
04/09/2024$23.11$23.48
+1.60%		$23.56$23.1818,743 shs$142.05 million
04/08/2024$23.10$23.11
+0.04%		$23.15$23.0036,197 shs$139.82 million
04/05/2024$23.07$23.10
+0.13%		$23.25$22.9052,919 shs$139.76 million
04/04/2024$23.27$23.07
-0.86%		$23.60$23.0423,641 shs$139.57 million
04/03/2024$23.25$23.27
+0.09%		$23.34$23.0318,858 shs$140.78 million
04/02/2024$23.84$23.25
-2.47%		$23.52$23.2526,269 shs$140.66 million
04/01/2024$24.08$23.84
-1.00%		$24.07$23.6532,751 shs$144.23 million
03/29/2024$24.08$24.08$24.23$24.0521,440 shs$145.68 million
03/28/2024$24.16$24.08
-0.33%		$24.23$24.0521,440 shs$145.68 million
03/27/2024$23.75$24.16
+1.73%		$24.16$23.6917,003 shs$146.17 million
03/26/2024$23.83$23.75
-0.34%		$24.10$23.70225,413 shs$143.69 million
03/25/2024$23.90$23.83
-0.29%		$24.05$23.8031,124 shs$144.17 million
03/22/2024$24.22$23.90
-1.32%		$24.16$23.9032,081 shs$144.60 million
03/21/2024$24.18$24.22
+0.17%		$24.50$24.2210,270 shs$146.53 million
03/20/2024$23.90$24.18
+1.17%		$24.25$23.6428,260 shs$146.29 million
03/19/2024$23.74$23.90
+0.67%		$24.00$23.7022,059 shs$144.60 million
03/18/2024$23.99$23.74
-1.04%		$24.10$23.7312,150 shs$143.63 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$23.83$24.03
+0.84%		$24.08$23.7927,982 shs$145.38 million
03/14/2024$24.25$23.83
-1.73%		$24.29$23.6539,672 shs$144.17 million
03/13/2024$24.17$24.25
+0.33%		$24.40$24.1619,952 shs$146.71 million
03/12/2024$24.42$24.17
-1.02%		$24.57$24.1230,083 shs$146.23 million
03/11/2024$24.42$24.42$24.80$24.4240,181 shs$147.74 million
03/08/2024$24.28$24.42
+0.58%		$24.75$24.2623,462 shs$147.74 million
03/07/2024$24.38$24.28
-0.41%		$24.60$24.2860,312 shs$146.89 million
03/06/2024$24.05$24.38
+1.37%		$24.39$24.2055,223 shs$147.50 million
03/05/2024$24.19$24.05
-0.58%		$24.20$23.93162,057 shs$145.50 million
03/04/2024$24.44$24.19
-1.02%		$24.39$24.0829,579 shs$146.35 million
03/01/2024$24.21$24.44
+0.95%		$24.70$24.2922,724 shs$147.86 million
02/29/2024$24.90$24.21
-2.77%		$25.00$24.2026,476 shs$146.47 million
02/28/2024$25.20$24.90
-1.19%		$25.18$24.8049,927 shs$150.65 million
02/27/2024$24.40$25.20
+3.28%		$25.22$24.6031,922 shs$152.46 million
02/26/2024$23.97$24.40
+1.79%		$24.42$23.9832,006 shs$147.62 million
02/23/2024$23.90$23.97
+0.29%		$24.19$23.9318,943 shs$145.02 million
02/22/2024$23.31$23.90
+2.53%		$24.00$23.5926,319 shs$144.60 million
02/21/2024$23.31$23.31$23.44$23.1226,589 shs$141.03 million
02/20/2024$23.34$23.31
-0.13%		$23.53$23.2036,265 shs$141.03 million
02/19/2024$23.34$23.34$23.53$23.2067,200 shs$141.21 million
02/16/2024$23.28$23.34
+0.26%		$23.53$23.2067,281 shs$141.21 million
02/15/2024$22.94$23.28
+1.48%		$23.40$23.0413,958 shs$140.84 million
02/14/2024$22.27$22.94
+3.01%		$22.94$22.5531,141 shs$138.79 million
02/13/2024$23.26$22.27
-4.26%		$22.77$22.2524,917 shs$134.73 million
02/12/2024$22.87$23.26
+1.71%		$23.27$22.8421,893 shs$140.72 million

Related Companies:
This page (NYSEARCA:IDNA) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits