Free Trial

Roundhill Generative AI & Technology ETF (CHAT) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free CHAT Stock Alerts
$35.89
+0.90 (+2.57%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Roundhill Generative AI & Technology ETF Stock Price Performance

5 Day
Performance
+4.15%
1 Month
Performance
+6.28%
3 Month
Performance
+4.64%
6 Month
Performance
+22.28%
Year-To-Date
Performance
+16.19%
Receive CHAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Generative AI & Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

CHAT Stock Chart for Thursday, May, 16, 2024

CHAT Chart by TradingView

Roundhill Generative AI & Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$34.99$35.89
+2.57%		$35.89$35.0581,245 shs$148.23 million
05/14/2024$34.58$34.99
+1.19%		$35.00$34.50116,754 shs$144.51 million
05/13/2024$34.46$34.58
+0.35%		$34.68$34.44122,191 shs$142.82 million
05/10/2024$34.32$34.46
+0.41%		$34.70$34.3367,950 shs$142.32 million
05/09/2024$34.42$34.32
-0.29%		$34.42$34.1467,121 shs$141.74 million
05/08/2024$34.48$34.42
-0.17%		$34.57$34.0884,427 shs$142.16 million
05/07/2024$34.75$34.48
-0.78%		$34.69$34.40146,299 shs$142.40 million
05/06/2024$34.08$34.75
+1.97%		$34.75$34.20228,395 shs$143.52 million
05/03/2024$33.35$34.08
+2.19%		$34.09$33.7456,252 shs$140.75 million
05/02/2024$32.62$33.35
+2.24%		$33.41$32.8248,858 shs$137.74 million
05/01/2024$33.05$32.62
-1.30%		$33.28$32.4773,708 shs$134.72 million
04/30/2024$33.77$33.05
-2.13%		$33.76$33.0521,592 shs$136.50 million
04/29/2024$33.72$33.77
+0.15%		$33.92$33.5030,814 shs$139.47 million
04/26/2024$32.89$33.72
+2.52%		$33.88$33.3958,177 shs$139.26 million
04/25/2024$33.04$32.89
-0.45%		$33.00$32.0478,419 shs$135.84 million
04/24/2024$32.91$33.04
+0.40%		$33.51$32.8128,579 shs$136.46 million
04/23/2024$32.24$32.91
+2.08%		$33.01$32.5478,855 shs$135.92 million
04/22/2024$31.88$32.24
+1.13%		$32.49$31.8166,999 shs$133.15 million
04/19/2024$33.19$31.88
-3.95%		$33.00$31.8174,107 shs$131.66 million
04/18/2024$33.21$33.19
-0.06%		$33.59$33.0431,863 shs$99.57 million
04/17/2024$33.77$33.21
-1.66%		$34.07$33.2147,910 shs$99.63 million
04/16/2024$33.65$33.77
+0.36%		$33.92$33.4274,558 shs$101.31 million
04/15/2024$34.45$33.65
-2.32%		$34.78$33.65208,400 shs$100.95 million
04/12/2024$35.31$34.45
-2.44%		$34.86$34.3780,651 shs$103.35 million
04/11/2024$34.84$35.31
+1.35%		$35.35$34.8463,318 shs$105.93 million
04/10/2024$35.11$34.84
-0.77%		$34.96$34.6856,228 shs$104.52 million
04/09/2024$35.12$35.11
-0.03%		$35.37$34.71154,094 shs$105.33 million
04/08/2024$35.27$35.12
-0.43%		$35.36$35.02109,784 shs$105.36 million
04/05/2024$34.88$35.27
+1.12%		$35.42$34.85115,800 shs$105.81 million
04/04/2024$35.48$34.88
-1.69%		$35.96$34.81293,655 shs$104.64 million
04/03/2024$35.41$35.48
+0.20%		$35.65$35.13183,291 shs$106.44 million
04/02/2024$35.80$35.41
-1.09%		$35.44$35.0176,184 shs$106.23 million
04/01/2024$35.59$35.80
+0.59%		$36.03$35.60121,017 shs$107.40 million
03/29/2024$35.59$35.59$35.78$35.5342,987 shs$106.77 million
03/28/2024$35.58$35.59
+0.03%		$35.78$35.5342,978 shs$106.77 million
03/27/2024$35.70$35.58
-0.34%		$35.86$35.2971,397 shs$106.74 million
03/26/2024$35.83$35.70
-0.36%		$36.01$35.6563,745 shs$107.10 million
03/25/2024$35.89$35.83
-0.17%		$35.97$35.4777,363 shs$107.49 million
03/22/2024$35.84$35.89
+0.14%		$36.00$35.6771,234 shs$107.67 million
03/21/2024$35.63$35.84
+0.59%		$36.13$35.80101,781 shs$107.52 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$35.19$35.63
+1.25%		$35.64$35.1068,187 shs$106.89 million
03/19/2024$35.38$35.19
-0.54%		$35.24$34.62103,575 shs$105.57 million
03/18/2024$34.93$35.38
+1.29%		$35.62$35.1861,832 shs$106.14 million
03/15/2024$35.60$35.00
-1.69%		$35.26$34.8885,258 shs$105 million
03/14/2024$36.09$35.60
-1.36%		$36.01$35.4047,391 shs$106.80 million
03/13/2024$36.37$36.09
-0.77%		$36.29$36.0373,083 shs$108.27 million
03/12/2024$35.49$36.37
+2.48%		$36.37$35.5286,206 shs$109.11 million
03/11/2024$35.85$35.49
-1.00%		$35.67$35.29107,516 shs$106.47 million
03/08/2024$36.80$35.85
-2.58%		$36.97$35.69161,721 shs$107.55 million
03/07/2024$36.19$36.80
+1.69%		$36.84$36.18107,805 shs$110.40 million
03/06/2024$35.66$36.19
+1.49%		$36.43$35.90129,581 shs$108.57 million
03/05/2024$36.35$35.66
-1.90%		$36.15$35.44132,247 shs$106.98 million
03/04/2024$36.17$36.35
+0.50%		$36.60$36.25184,748 shs$109.05 million
03/01/2024$35.35$36.17
+2.32%		$36.23$35.61118,020 shs$108.51 million
02/29/2024$34.80$35.35
+1.58%		$35.41$34.9282,212 shs$106.05 million
02/28/2024$35.27$34.80
-1.33%		$35.05$34.7189,179 shs$104.40 million
02/27/2024$35.16$35.27
+0.31%		$35.33$35.07106,246 shs$105.81 million
02/26/2024$34.95$35.16
+0.60%		$35.33$35.00149,283 shs$105.48 million
02/23/2024$35.18$34.95
-0.65%		$35.53$34.75142,081 shs$104.85 million
02/22/2024$33.52$35.18
+4.95%		$35.26$34.55137,102 shs$105.54 million
02/21/2024$33.85$33.52
-0.97%		$33.57$33.2066,094 shs$100.56 million
02/20/2024$34.29$33.85
-1.28%		$34.16$33.3093,709 shs$101.55 million
02/19/2024$34.29$34.29$35.22$34.2584,100 shs$102.87 million
02/16/2024$35.15$34.30
-2.42%		$35.22$34.2584,078 shs$102.90 million
02/15/2024$34.95$35.15
+0.57%		$35.23$34.8687,023 shs$105.45 million

Related Companies:
This page (NYSEARCA:CHAT) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts