Free Trial

Adasina Social Justice All Cap Global ETF (JSTC) Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free JSTC Stock Alerts
$17.34
-0.05 (-0.29%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Adasina Social Justice All Cap Global ETF Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+1.73%
3 Month
Performance
+3.31%
6 Month
Performance
+11.04%
Year-To-Date
Performance
+1.79%
1 Year
Performance
+11.90%
Receive JSTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adasina Social Justice All Cap Global ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
I’ve got a question for you…
There’s no need to stare at boring charts all day long… These moves ALWAYS start in the same hour of the day…
Click here because I need to hear from you

JSTC Stock Chart for Monday, May, 13, 2024

JSTC Chart by TradingView

Adasina Social Justice All Cap Global ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$17.39$17.34
-0.29%		$17.44$17.3418,093 shs$171.67 million
05/10/2024$17.36$17.39
+0.17%		$17.47$17.3420,678 shs$172.16 million
05/09/2024$17.23$17.36
+0.75%		$17.38$17.2482,963 shs$171.86 million
05/08/2024$17.30$17.23
-0.40%		$17.25$17.12200,778 shs$170.58 million
05/07/2024$17.26$17.30
+0.23%		$17.32$17.264,915 shs$171.27 million
05/06/2024$17.13$17.26
+0.75%		$17.28$17.1827,585 shs$170.87 million
05/03/2024$16.97$17.13
+0.94%		$17.14$17.077,202 shs$169.59 million
05/02/2024$16.84$16.97
+0.80%		$16.98$16.874,026 shs$168.00 million
05/01/2024$16.80$16.84
+0.22%		$16.96$16.808,637 shs$166.67 million
04/30/2024$16.99$16.80
-1.13%		$16.94$16.803,848 shs$166.30 million
04/29/2024$16.96$16.99
+0.15%		$17.04$16.9522,034 shs$168.20 million
04/26/2024$16.92$16.98
+0.33%		$16.99$16.9212,945 shs$168.10 million
04/25/2024$17.03$16.92
-0.62%		$16.95$16.8316,690 shs$167.55 million
04/24/2024$16.97$17.03
+0.35%		$17.03$16.9519,684 shs$168.60 million
04/23/2024$16.87$16.97
+0.59%		$17.03$16.965,683 shs$168.00 million
04/22/2024$16.73$16.87
+0.84%		$16.91$16.7215,911 shs$167.01 million
04/19/2024$16.72$16.73
+0.06%		$16.75$16.6589,025 shs$165.63 million
04/18/2024$16.77$16.72
-0.30%		$16.84$16.6811,114 shs$165.53 million
04/17/2024$16.84$16.77
-0.42%		$16.82$16.7512,385 shs$166.02 million
04/16/2024$16.91$16.84
-0.41%		$16.86$16.7723,038 shs$166.72 million
04/15/2024$17.05$16.91
-0.82%		$17.09$16.8920,202 shs$167.41 million
04/12/2024$17.32$17.05
-1.56%		$17.27$17.0318,626 shs$168.80 million
04/11/2024$17.33$17.32
-0.06%		$17.37$17.231,936 shs$171.47 million
04/10/2024$17.57$17.33
-1.37%		$17.40$17.2512,766 shs$171.57 million
04/09/2024$17.55$17.57
+0.13%		$17.63$17.488,133 shs$154.62 million
04/08/2024$17.47$17.55
+0.44%		$17.56$17.4069,345 shs$154.41 million
04/05/2024$17.37$17.45
+0.46%		$17.48$17.3642,186 shs$153.56 million
04/04/2024$17.49$17.37
-0.69%		$17.62$17.3323,125 shs$152.86 million
04/03/2024$17.47$17.49
+0.12%		$17.55$17.445,201 shs$153.92 million
04/02/2024$17.57$17.47
-0.57%		$17.50$17.443,867 shs$153.74 million
04/01/2024$17.73$17.57
-0.90%		$17.65$17.5659,916 shs$154.62 million
03/29/2024$17.74$17.73
-0.06%		$17.76$17.6974,946 shs$156.02 million
03/28/2024$17.68$17.74
+0.34%		$17.76$17.6974,839 shs$156.11 million
03/27/2024$17.61$17.68
+0.40%		$17.71$17.655,014 shs$155.58 million
03/26/2024$17.55$17.61
+0.34%		$17.67$17.6112,469 shs$154.97 million
03/25/2024$17.60$17.55
-0.28%		$17.61$17.507,058 shs$154.44 million
03/22/2024$17.75$17.60
-0.85%		$17.70$17.604,001 shs$154.88 million
03/21/2024$17.70$17.75
+0.28%		$17.80$17.757,961 shs$156.20 million
03/20/2024$17.56$17.70
+0.80%		$17.70$17.5111,849 shs$155.76 million
03/19/2024$17.46$17.56
+0.57%		$17.56$17.4212,389 shs$154.53 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/18/2024$17.42$17.46
+0.23%		$17.52$17.4635,878 shs$153.65 million
03/15/2024$17.65$17.42
-1.30%		$17.49$17.409,457 shs$153.30 million
03/14/2024$17.61$17.65
+0.23%		$17.65$17.4221,305 shs$155.32 million
03/13/2024$17.64$17.61
-0.17%		$17.66$17.5817,263 shs$154.97 million
03/12/2024$17.60$17.64
+0.23%		$17.74$17.564,943 shs$155.23 million
03/11/2024$17.54$17.60
+0.33%		$17.60$17.492,848 shs$154.88 million
03/08/2024$17.65$17.54
-0.62%		$17.70$17.545,525 shs$154.35 million
03/07/2024$17.48$17.65
+0.97%		$17.68$17.57177,582 shs$155.32 million
03/06/2024$17.28$17.48
+1.16%		$17.51$17.4033,370 shs$153.82 million
03/05/2024$17.37$17.28
-0.52%		$17.39$17.189,836 shs$152.06 million
03/04/2024$17.47$17.37
-0.57%		$17.46$17.376,936 shs$152.86 million
03/01/2024$17.32$17.49
+0.98%		$17.49$17.397,908 shs$153.91 million
02/29/2024$17.20$17.32
+0.70%		$17.33$17.2413,027 shs$152.42 million
02/28/2024$17.27$17.20
-0.41%		$17.29$17.196,134 shs$151.36 million
02/27/2024$17.27$17.27$17.35$17.245,083 shs$151.98 million
02/26/2024$17.30$17.27
-0.14%		$17.33$17.2727,490 shs$151.98 million
02/23/2024$17.21$17.29
+0.44%		$17.31$17.223,000 shs$152.11 million
02/22/2024$17.01$17.21
+1.18%		$17.24$17.0918,605 shs$151.45 million
02/21/2024$17.06$17.01
-0.29%		$17.01$16.9411,117 shs$149.69 million
02/20/2024$17.13$17.06
-0.41%		$17.08$16.9843,964 shs$150.13 million
02/19/2024$17.13$17.13$17.19$17.0410,600 shs$150.74 million
02/16/2024$17.18$17.13
-0.29%		$17.19$17.0410,688 shs$150.74 million
02/15/2024$17.05$17.18
+0.76%		$17.18$17.05920 shs$151.18 million
02/14/2024$16.79$17.05
+1.55%		$17.05$16.8847,234 shs$150.04 million
02/13/2024$17.17$16.79
-2.21%		$16.90$16.717,680 shs$147.75 million
02/12/2024$17.10$17.17
+0.41%		$17.18$17.108,294 shs$151.10 million

Related Companies:
This page (NYSEARCA:JSTC) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders