Free Trial

iShares MSCI Global Multifactor ETF (ACWF) Chart & Stock Price History

→ Why June 30 Will Be the Tipping Point for AI (From Banyan Hill Publishing) (Ad)
Free ACWF Stock Alerts
$42.40
+0.17 (+0.40%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisChartOwnershipRatings

iShares MSCI Global Multifactor ETF Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+3.06%
3 Month
Performance
+4.71%
6 Month
Performance
+16.04%
Year-To-Date
Performance
+11.96%
1 Year
Performance
+21.84%
Receive ACWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
A Wave of Creative Destruction Set to Strike June 30
You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.
Click here for details. 

ACWF Stock Chart for Friday, June, 7, 2024

ACWF Chart by TradingView

iShares MSCI Global Multifactor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$41.89$42.40
+1.22%		$42.49$42.3111,183 shs$152.64 million
06/05/2024$42.01$41.89
-0.29%		$41.98$41.6427,177 shs$150.80 million
06/04/2024$32.79$42.01
+28.12%		$42.02$41.762,273 shs$151.24 million
06/03/2024$41.86$32.79
-21.67%		$32.97$32.7933,000 shs$118.04 million
05/31/2024$41.76$41.65
-0.26%		$41.87$41.656,376 shs$149.94 million
05/30/2024$42.21$41.76
-1.08%		$41.96$41.7624,637 shs$150.34 million
05/29/2024$42.17$42.21
+0.10%		$42.39$42.161,476 shs$151.97 million
05/28/2024$42.17$42.17$42.31$42.09756 shs$151.81 million
05/27/2024$42.17$42.17$42.31$42.09756 shs$151.81 million
05/24/2024$41.91$41.91$42.46$41.911,544 shs$150.88 million
05/23/2024$42.39$41.91
-1.14%		$42.46$41.911,544 shs$150.88 million
05/22/2024$42.39$42.39$42.43$42.307,157 shs$152.61 million
05/21/2024$42.34$42.39
+0.13%		$42.43$42.307,157 shs$152.61 million
05/20/2024$42.34$42.34$42.34$42.29852 shs$152.41 million
05/17/2024$42.29$42.29
+0.01%		$42.40$42.287,734 shs$152.26 million
05/16/2024$41.78$42.29
+1.21%		$42.31$42.015,861 shs$152.24 million
05/15/2024$41.78$41.78$41.79$41.594,128 shs$150.42 million
05/14/2024$41.56$41.78
+0.54%		$41.79$41.594,128 shs$150.42 million
05/13/2024$41.48$41.56
+0.19%		$41.57$41.501,293 shs$149.61 million
05/10/2024$41.18$41.34
+0.38%		$41.34$41.192,017 shs$148.82 million
05/09/2024$41.18$41.18$41.19$41.032,814 shs$148.26 million
05/08/2024$41.14$41.18
+0.11%		$41.19$41.032,814 shs$148.26 million
05/07/2024$32.79$41.14
+25.47%		$41.23$41.072,781 shs$148.10 million
05/06/2024$40.80$32.79
-19.63%		$32.97$32.7933,000 shs$118.04 million
05/03/2024$40.30$40.30$40.30$39.954,197 shs$145.08 million
05/02/2024$39.98$40.30
+0.81%		$40.30$39.954,197 shs$145.08 million
05/01/2024$40.56$39.98
-1.43%		$40.40$39.983,099 shs$143.92 million
04/30/2024$40.56$40.56$40.57$40.551,973 shs$146.01 million
04/29/2024$40.41$40.56
+0.35%		$40.57$40.551,973 shs$146.01 million
04/26/2024$40.17$40.01
-0.39%		$40.05$39.708,111 shs$144.05 million
04/25/2024$40.19$40.17
-0.05%		$40.24$40.012,911 shs$144.60 million
04/24/2024$39.81$40.19
+0.96%		$40.21$39.972,898 shs$144.68 million
04/23/2024$39.39$39.81
+1.06%		$39.86$39.68764 shs$143.30 million
04/22/2024$39.39$39.39$39.71$39.352,288 shs$141.80 million
04/19/2024$39.77$39.69
-0.22%		$39.77$39.662,243 shs$142.87 million
04/18/2024$39.77$39.77$39.92$39.771,579 shs$143.18 million
04/17/2024$40.07$39.77
-0.74%		$39.92$39.771,579 shs$143.18 million
04/16/2024$40.40$40.07
-0.83%		$40.80$40.075,224 shs$144.25 million
04/15/2024$40.40$40.40$40.68$40.401,564 shs$145.45 million
04/12/2024$40.80$41.06
+0.63%		$41.08$40.70651 shs$147.80 million
A Wave of Creative Destruction Set to Strike June 30 (Ad)

You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.

Click here for details. 
04/11/2024$41.20$40.80
-0.98%		$40.80$40.721,388 shs$146.88 million
04/10/2024$41.18$41.20
+0.04%		$41.32$41.063,408 shs$148.33 million
04/09/2024$32.79$41.18
+25.60%		$41.27$41.1216,194 shs$148.26 million
04/08/2024$41.02$32.79
-20.07%		$32.97$32.7933,000 shs$118.04 million
04/05/2024$41.13$40.74
-0.93%		$41.41$40.743,442 shs$146.68 million
04/04/2024$40.96$41.13
+0.42%		$41.24$41.125,063 shs$148.06 million
04/03/2024$41.21$40.96
-0.63%		$40.96$40.824,445 shs$147.44 million
04/02/2024$41.32$41.21
-0.26%		$41.33$41.0611,361 shs$148.37 million
04/01/2024$41.32$41.32$41.36$41.323,687 shs$148.76 million
03/29/2024$41.24$41.32
+0.19%		$41.36$41.323,687 shs$148.76 million
03/28/2024$40.98$41.24
+0.64%		$41.24$41.042,973 shs$148.47 million
03/27/2024$41.11$40.98
-0.32%		$41.25$40.984,849 shs$147.53 million
03/26/2024$41.25$41.11
-0.33%		$41.20$41.0918,467 shs$148.00 million
03/25/2024$41.25$41.25$41.34$41.232,920 shs$148.49 million
03/22/2024$41.14$41.25
+0.25%		$41.34$41.232,920 shs$148.49 million
03/21/2024$40.81$41.14
+0.82%		$41.27$40.773,764 shs$148.12 million
03/20/2024$40.54$40.81
+0.67%		$40.81$40.533,716 shs$146.92 million
03/19/2024$40.54$40.54$40.54$40.53264 shs$145.94 million
03/18/2024$40.46$40.54
+0.19%		$40.54$40.53264 shs$145.94 million
03/15/2024$40.73$40.46
-0.67%		$40.54$40.343,071 shs$145.66 million
03/14/2024$40.90$40.73
-0.40%		$40.85$40.7010,506 shs$146.64 million
03/13/2024$40.55$40.90
+0.85%		$40.90$40.684,168 shs$147.23 million
03/12/2024$40.60$40.55
-0.11%		$40.55$40.29278,457 shs$145.98 million
03/11/2024$40.60$40.60$41.09$40.5363,289 shs$146.14 million
03/08/2024$40.49$40.96
+1.15%		$41.03$40.843,950 shs$147.46 million
03/07/2024$40.20$40.49
+0.73%		$40.63$40.383,775 shs$145.78 million
03/06/2024$40.46$40.20
-0.64%		$40.48$40.083,845 shs$144.72 million

Related Companies:
This page (NYSEARCA:ACWF) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companie...
Banyan Hill Publishing | Sponsored