Spdr Msci Acwi Imi Etf (ACIM) Chart & Stock Price History → Was the Great Financial Crisis fun? (From Brooks Enterprises) (Ad) Free ACIM Stock Alerts $60.30 +0.66 (+1.11%) (As of 06/5/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Spdr Msci Acwi Imi Etf Stock Price Performance5 Day Performance+0.27%1 Month Performance+49.85%3 Month Performance+4.13%6 Month Performance+13.41%Year-To-Date Performance+8.96%1 Year Performance+18.63% Receive ACIM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spdr Msci Acwi Imi Etf and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brooks EnterprisesWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.Get those kind of results during the Great Financial Crisis, without having to study more ACIM Stock Chart for Thursday, June, 6, 2024 ACIM Chart by TradingView Spdr Msci Acwi Imi Etf Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2024$60.14$59.64-0.83%$59.68$59.3126,143 shs$125.24 million06/04/2024$60.14$60.14$60.17$59.4220,614 shs$126.29 million06/03/2024$60.14$60.14$60.17$59.4220,614 shs$126.29 million05/31/2024$59.83$59.85+0.03%$59.97$59.6718,375 shs$125.69 million05/30/2024$60.52$59.83-1.14%$59.99$59.8115,840 shs$125.64 million05/29/2024$60.53$60.52-0.02%$60.65$60.2729,000 shs$127.09 million Get the Latest News and Ratings for ACIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spdr Msci Acwi Imi Etf and its competitors with MarketBeat's FREE daily newsletter. 05/28/2024$40.24$60.53+50.42%$60.57$60.2719,498 shs$127.11 million05/27/2024$60.53$40.24-33.52%$40.47$40.226,600 shs$84.50 million05/24/2024$60.59$60.59$60.76$60.3340,927 shs$127.24 million05/23/2024$60.83$60.59-0.39%$60.76$60.3340,927 shs$127.24 million05/22/2024$60.83$60.83$60.84$60.6432,726 shs$127.74 million05/21/2024$60.80$60.83+0.05%$61.01$60.7521,151 shs$127.74 million05/20/2024$60.80$60.80$60.80$60.6126,354 shs$127.68 million05/17/2024$60.73$60.61-0.20%$60.87$60.6130,846 shs$127.28 million05/16/2024$60.13$60.73+0.99%$60.73$60.3135,400 shs$127.53 million05/15/2024$59.75$60.13+0.64%$60.13$59.8420,634 shs$126.28 million05/14/2024$40.24$59.75+48.48%$59.88$59.6738,484 shs$125.48 million05/13/2024$59.74$40.24-32.64%$40.47$40.226,600 shs$84.50 million05/10/2024$59.34$59.63+0.49%$59.64$59.3121,036 shs$125.22 million05/09/2024$59.34$59.34$59.34$59.0523,648 shs$124.61 million05/08/2024$59.31$59.34+0.05%$59.46$59.2241,593 shs$124.61 million05/07/2024$40.24$59.31+47.39%$59.82$59.0230,094 shs$124.55 million05/06/2024$58.79$40.24-31.55%$40.47$40.226,600 shs$84.50 million05/03/2024$57.47$58.17+1.22%$58.26$57.6455,661 shs$122.16 million05/02/2024$57.64$57.47-0.29%$58.23$57.3974,853 shs$120.69 million05/01/2024$58.46$57.64-1.40%$58.39$57.6430,023 shs$121.04 million04/30/2024$58.24$58.46+0.38%$58.54$58.2741,136 shs$122.77 million04/29/2024$58.24$58.24$58.32$58.0525,645 shs$122.30 million04/26/2024$57.89$57.68-0.36%$57.76$56.9723,979 shs$121.13 million04/25/2024$57.91$57.89-0.03%$58.04$57.6036,120 shs$121.57 million04/24/2024$57.23$57.91+1.19%$57.97$57.5060,466 shs$121.61 million04/23/2024$40.24$57.23+42.22%$57.50$56.8595,330 shs$120.18 million04/22/2024$56.67$40.24-28.99%$40.47$40.226,600 shs$84.50 million04/19/2024$57.09$56.93-0.28%$57.41$56.8759,893 shs$119.55 million04/18/2024$57.27$57.09-0.31%$57.55$56.9030,628 shs$119.89 million04/17/2024$57.52$57.27-0.43%$57.55$57.1068,274 shs$120.27 million04/16/2024$57.52$57.52$58.61$57.4324,960 shs$120.79 million04/15/2024$58.08$57.52-0.96%$58.61$57.4325,536 shs$120.79 million04/12/2024$58.70$59.03+0.56%$59.14$58.5016,473 shs$123.96 million04/11/2024$59.38$58.70-1.15%$58.88$58.5121,485 shs$123.27 millionWas the Great Financial Crisis fun? (Ad)The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.Get those kind of results during the Great Financial Crisis, without having to study more04/10/2024$59.26$59.38+0.19%$59.55$59.0227,567 shs$124.70 million04/09/2024$59.26$59.26$59.41$59.2419,006 shs$124.46 million04/08/2024$59.19$59.26+0.13%$59.41$59.2419,006 shs$124.46 million04/05/2024$59.33$58.77-0.94%$59.85$58.7530,507 shs$123.42 million04/04/2024$59.21$59.33+0.20%$59.48$59.0234,608 shs$124.59 million04/03/2024$59.55$59.21-0.57%$59.27$59.0261,115 shs$124.34 million04/02/2024$59.68$59.55-0.22%$59.85$59.4147,970 shs$125.06 million04/01/2024$59.68$59.68$59.76$59.6330,301 shs$125.33 million03/29/2024$59.64$59.68+0.07%$59.76$59.6330,301 shs$125.33 million03/28/2024$59.19$59.64+0.76%$59.64$59.3241,512 shs$125.24 million03/27/2024$59.19$59.19$59.49$59.1928,199 shs$124.30 million03/26/2024$40.24$59.19+47.09%$59.49$59.1928,199 shs$124.30 million03/25/2024$59.44$40.24-32.30%$40.47$40.226,600 shs$84.50 million03/22/2024$59.44$59.44$59.45$58.7626,526 shs$124.82 million03/21/2024$58.76$59.44+1.16%$59.45$58.7626,526 shs$124.82 million03/20/2024$58.63$58.76+0.22%$58.86$58.4222,424 shs$123.40 million03/19/2024$58.63$58.63$58.85$58.6219,734 shs$123.12 million03/18/2024$58.36$58.63+0.46%$58.85$58.6219,734 shs$123.12 million03/15/2024$59.01$58.63-0.64%$59.05$58.4422,967 shs$123.12 million03/14/2024$59.07$59.01-0.10%$59.14$58.9043,784 shs$123.92 million03/13/2024$58.51$59.07+0.96%$59.08$58.5538,755 shs$124.05 million03/12/2024$58.65$58.51-0.24%$58.56$58.2619,976 shs$122.87 million03/11/2024$58.65$58.65$59.19$58.4923,659 shs$123.17 million03/08/2024$58.30$58.92+1.06%$58.95$58.5940,285 shs$123.73 million03/07/2024$57.91$58.30+0.67%$58.57$58.2226,976 shs$122.43 million03/06/2024$58.36$57.91-0.77%$58.23$57.6933,934 shs$121.61 million03/05/2024$40.24$58.36+45.03%$58.47$58.2940,207 shs$122.56 million Related Companies: ACWF Stock Price Chart AVGV Stock Price Chart HCMT Stock Price Chart BDGS Stock Price Chart AVNM Stock Price Chart TUSA Stock Price Chart AVMA Stock Price Chart SPDG Stock Price Chart VGFO Stock Price Chart Receive ACIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spdr Msci Acwi Imi Etf and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ACIM) was last updated on 6/6/2024 by MarketBeat.com Staff From Our PartnersMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | SponsoredBUY ALERT: Tiny tech play partners with US governmentThe Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. ...Stansberry Research | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored[Webinar] Understanding Covered CallsDiscover the details of this option-selling strategy.OIC | Sponsored"The Biggest Drug Ever" Is ComingUBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...Behind the Markets | SponsoredBitcoin’s Biggest Year Yet2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my...Paradigm Press | SponsoredClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...Crypto Swap Profits | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spdr Msci Acwi Imi Etf Please log in to your account or sign up in order to add this asset to your watchlist. Share Spdr Msci Acwi Imi Etf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.