Free Trial

First Trust Active Factor Mid Cap ETF (AFMC) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free AFMC Stock Alerts
$30.12
+0.04 (+0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Active Factor Mid Cap ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+7.06%
3 Month
Performance
+8.81%
6 Month
Performance
+22.82%
Year-To-Date
Performance
+12.48%
1 Year
Performance
+30.91%
Receive AFMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Active Factor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

AFMC Stock Chart for Friday, May, 17, 2024

AFMC Chart by TradingView

First Trust Active Factor Mid Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$30.41$30.08
-1.09%		$30.35$30.08524 shs$7.52 million
05/15/2024$30.15$30.41
+0.86%		$30.44$30.41130 shs$7.60 million
05/14/2024$29.86$30.15
+0.97%		$30.15$29.99733 shs$7.54 million
05/13/2024$29.95$29.86
-0.29%		$29.94$29.86206 shs$7.47 million
05/10/2024$29.92$29.95
+0.10%		$29.95$29.9560 shs$7.49 million
05/09/2024$29.55$29.92
+1.25%		$29.92$29.80227 shs$7.48 million
05/08/2024$29.54$29.55
+0.03%		$29.60$29.55193 shs$7.39 million
05/07/2024$29.54$29.54
+0.00%		$29.54$29.54635 shs$7.39 million
05/06/2024$29.14$29.54
+1.36%		$29.54$29.54635 shs$7.39 million
05/03/2024$28.83$29.14
+1.08%		$29.26$29.142,145 shs$7.29 million
05/02/2024$28.43$28.83
+1.41%		$28.95$28.714,096 shs$7.21 million
05/01/2024$28.39$28.43
+0.14%		$28.43$28.43210 shs$7.11 million
04/30/2024$28.94$28.39
-1.90%		$28.39$28.39138 shs$7.10 million
04/29/2024$28.71$28.94
+0.79%		$28.94$28.94138 shs$7.24 million
04/26/2024$28.57$28.71
+0.49%		$28.73$28.701,975 shs$7.18 million
04/25/2024$28.77$28.57
-0.70%		$28.57$28.57476 shs$7.14 million
04/24/2024$28.73$28.77
+0.14%		$28.79$28.77262 shs$7.19 million
04/23/2024$28.27$28.73
+1.63%		$28.73$28.71377 shs$7.18 million
04/22/2024$28.01$28.27
+0.92%		$28.27$28.2726 shs$7.07 million
04/19/2024$27.93$28.01
+0.29%		$28.01$28.0148 shs$7.00 million
04/18/2024$28.05$27.93
-0.43%		$28.26$27.931,224 shs$6.98 million
04/17/2024$28.22$28.05
-0.60%		$28.23$28.048,578 shs$7.01 million
04/16/2024$28.35$28.22
-0.46%		$28.32$28.216,397 shs$7.06 million
04/15/2024$28.60$28.35
-0.87%		$28.67$28.352,925 shs$5.67 million
04/12/2024$29.02$28.60
-1.45%		$28.70$28.591,490 shs$5.72 million
04/11/2024$28.94$29.02
+0.28%		$29.03$29.02347 shs$5.80 million
04/10/2024$29.48$28.94
-1.83%		$28.94$28.87165 shs$5.79 million
04/09/2024$29.81$29.48
-1.11%		$29.51$29.47988 shs$5.90 million
04/08/2024$29.66$29.81
+0.52%		$29.90$29.8011,621 shs$5.96 million
04/05/2024$29.36$29.66
+1.02%		$29.66$29.66281 shs$5.93 million
04/04/2024$29.73$29.36
-1.24%		$30.12$29.361,384 shs$5.87 million
04/03/2024$29.61$29.73
+0.41%		$29.82$29.73144 shs$5.95 million
04/02/2024$30.08$29.61
-1.56%		$30.02$29.492,650 shs$5.92 million
04/01/2024$30.29$30.08
-0.68%		$30.49$30.081,495 shs$6.02 million
03/29/2024$30.29$30.29
-0.01%		$30.37$30.29258 shs$6.06 million
03/28/2024$30.11$30.29
+0.60%		$30.37$30.29258 shs$6.06 million
03/27/2024$29.70$30.11
+1.38%		$30.11$30.11176 shs$6.02 million
03/26/2024$29.74$29.70
-0.13%		$29.70$29.7047 shs$5.94 million
03/25/2024$29.75$29.74
-0.04%		$29.74$29.74139 shs$5.95 million
03/22/2024$29.91$29.75
-0.53%		$29.85$29.752,341 shs$5.95 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$29.57$29.91
+1.15%		$29.94$29.911,419 shs$5.98 million
03/20/2024$29.12$29.57
+1.55%		$29.62$29.16338 shs$5.91 million
03/19/2024$28.87$29.12
+0.87%		$29.16$28.893,108 shs$5.82 million
03/18/2024$28.94$28.87
-0.24%		$29.20$28.87403 shs$5.77 million
03/15/2024$28.95$28.94
-0.03%		$29.04$28.94901 shs$5.79 million
03/14/2024$29.26$28.95
-1.06%		$29.45$28.903,275 shs$5.79 million
03/13/2024$29.07$29.26
+0.65%		$29.38$29.242,004 shs$5.85 million
03/12/2024$28.84$29.07
+0.80%		$29.09$28.951,332 shs$5.81 million
03/11/2024$29.03$28.84
-0.64%		$28.84$28.849 shs$5.77 million
03/08/2024$29.16$29.03
-0.46%		$29.18$28.992,128 shs$5.81 million
03/07/2024$28.91$29.16
+0.86%		$29.21$29.07771 shs$5.83 million
03/06/2024$28.78$28.91
+0.44%		$29.11$28.851,593 shs$5.78 million
03/05/2024$28.89$28.78
-0.37%		$28.91$28.78372 shs$5.76 million
03/04/2024$28.70$28.89
+0.66%		$29.10$28.891,628 shs$5.78 million
03/01/2024$28.48$28.70
+0.77%		$28.73$28.70260 shs$5.74 million
02/29/2024$28.20$28.48
+0.99%		$28.48$28.481,952 shs$5.70 million
02/28/2024$28.25$28.20
-0.18%		$28.33$28.201,952 shs$5.64 million
02/27/2024$28.08$28.25
+0.61%		$28.25$28.2559 shs$5.65 million
02/26/2024$28.00$28.08
+0.28%		$28.08$28.03409 shs$5.62 million
02/23/2024$27.83$28.00
+0.61%		$28.00$27.92203 shs$5.60 million
02/22/2024$27.35$27.83
+1.76%		$27.83$27.68282 shs$5.57 million
02/21/2024$27.36$27.35
-0.04%		$27.35$27.353 shs$5.47 million
02/20/2024$27.60$27.36
-0.87%		$27.36$27.36287 shs$5.47 million
02/19/2024$27.60$27.60
+0.01%		$27.89$27.60900 shs$5.52 million
02/16/2024$28.03$27.60
-1.53%		$27.89$27.60995 shs$5.52 million

Related Companies:
This page (NYSEARCA:AFMC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics