Free Trial

Alger Weatherbie Enduring Growth ETF (AWEG) Chart & Stock Price History

→ Have you heard of the $11 AI Coin? (From InvestorPlace) (Ad)
Free AWEG Stock Alerts
$22.94
-0.19 (-0.82%)
(As of 05:17 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Alger Weatherbie Enduring Growth ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+0.60%
3 Month
Performance
+2.69%
6 Month
Performance
+21.44%
Year-To-Date
Performance
+3.77%
1 Year
Performance
+17.33%
Receive AWEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alger Weatherbie Enduring Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

AWEG Stock Chart for Monday, May, 13, 2024

AWEG Chart by TradingView

Alger Weatherbie Enduring Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$23.20$23.13
-0.30%		$23.13$23.132 shs$4.63 million
05/09/2024$22.96$23.20
+1.05%		$23.20$23.2046 shs$4.64 million
05/08/2024$23.45$22.96
-2.09%		$22.96$22.961 shs$4.59 million
05/07/2024$23.31$23.45
+0.60%		$23.45$23.45119 shs$4.69 million
05/06/2024$22.93$23.31
+1.64%		$23.31$23.3127 shs$4.66 million
05/03/2024$22.68$22.93
+1.10%		$22.93$22.936 shs$4.59 million
05/02/2024$22.22$22.68
+2.07%		$22.68$22.686 shs$4.54 million
05/01/2024$22.32$22.22
-0.45%		$22.22$22.226 shs$4.44 million
04/30/2024$22.63$22.32
-1.37%		$22.32$22.321 shs$4.46 million
04/29/2024$22.54$22.63
+0.38%		$22.63$22.631 shs$4.53 million
04/26/2024$22.71$22.54
-0.75%		$22.54$22.546 shs$4.51 million
04/25/2024$22.55$22.71
+0.71%		$22.71$22.712 shs$4.54 million
04/24/2024$22.56$22.55
-0.04%		$22.55$22.551 shs$4.51 million
04/23/2024$22.20$22.56
+1.62%		$22.56$22.564 shs$4.51 million
04/22/2024$21.93$22.20
+1.21%		$22.20$22.207 shs$4.44 million
04/19/2024$22.09$21.93
-0.72%		$21.93$21.933 shs$4.39 million
04/18/2024$22.20$22.09
-0.50%		$22.09$22.093 shs$4.42 million
04/17/2024$22.37$22.20
-0.76%		$22.20$22.203 shs$4.44 million
04/16/2024$22.45$22.37
-0.36%		$22.37$22.37124 shs$4.47 million
04/15/2024$22.80$22.45
-1.55%		$22.45$22.34124 shs$4.49 million
04/12/2024$23.16$22.80
-1.55%		$22.80$22.803 shs$4.56 million
04/11/2024$23.08$23.16
+0.35%		$23.16$23.165 shs$4.63 million
04/10/2024$23.39$23.08
-1.33%		$23.10$23.08169 shs$4.62 million
04/09/2024$23.23$23.39
+0.70%		$23.39$23.3928 shs$4.68 million
04/08/2024$23.10$23.23
+0.55%		$23.23$23.2317 shs$4.65 million
04/05/2024$22.79$23.10
+1.36%		$23.10$23.103 shs$4.62 million
04/04/2024$22.89$22.79
-0.44%		$22.79$22.798 shs$4.56 million
04/03/2024$22.69$22.89
+0.88%		$22.89$22.8930 shs$4.58 million
04/02/2024$23.11$22.69
-1.82%		$22.69$22.6929 shs$4.54 million
04/01/2024$23.46$23.11
-1.47%		$23.11$23.113 shs$4.62 million
03/29/2024$23.46$23.46
-0.02%		$23.46$23.40204 shs$4.69 million
03/28/2024$23.30$23.46
+0.69%		$23.46$23.40202 shs$4.69 million
03/27/2024$22.89$23.30
+1.79%		$23.30$23.3012 shs$4.66 million
03/26/2024$22.97$22.89
-0.35%		$22.89$22.891 shs$4.58 million
03/25/2024$23.00$22.97
-0.13%		$22.97$22.972 shs$4.59 million
03/22/2024$23.11$23.00
-0.48%		$23.00$23.002 shs$4.60 million
03/21/2024$22.91$23.11
+0.87%		$23.11$23.11257 shs$4.62 million
03/20/2024$22.71$22.91
+0.88%		$22.91$22.9165 shs$4.58 million
03/19/2024$22.58$22.71
+0.58%		$22.71$22.711 shs$4.54 million
03/18/2024$22.43$22.58
+0.69%		$22.58$22.5817 shs$4.52 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$22.57$22.43
-0.62%		$22.43$22.43123 shs$4.49 million
03/14/2024$22.65$22.57
-0.35%		$22.57$22.55394 shs$4.51 million
03/13/2024$22.69$22.65
-0.18%		$22.75$22.52686 shs$4.53 million
03/12/2024$22.74$22.69
-0.22%		$22.69$22.691 shs$4.54 million
03/11/2024$22.71$22.74
+0.15%		$22.74$22.7414 shs$4.55 million
03/08/2024$22.81$22.71
-0.44%		$22.71$22.719 shs$4.54 million
03/07/2024$22.45$22.81
+1.60%		$22.81$22.8114 shs$4.56 million
03/06/2024$22.32$22.45
+0.58%		$22.45$22.4514 shs$4.49 million
03/05/2024$22.72$22.32
-1.76%		$22.32$22.322 shs$4.46 million
03/04/2024$22.86$22.72
-0.61%		$22.72$22.722 shs$4.54 million
03/01/2024$22.78$22.86
+0.35%		$22.86$22.79204 shs$4.57 million
02/29/2024$22.23$22.78
+2.47%		$22.78$22.65601 shs$4.56 million
02/28/2024$22.72$22.23
-2.16%		$22.23$22.231 shs$4.45 million
02/27/2024$22.76$22.72
-0.18%		$22.72$22.721 shs$4.54 million
02/26/2024$22.74$22.76
+0.09%		$22.76$22.76100 shs$4.55 million
02/23/2024$22.72$22.74
+0.09%		$22.74$22.741 shs$4.55 million
02/22/2024$22.59$22.72
+0.58%		$22.73$22.72200 shs$4.54 million
02/21/2024$22.67$22.59
-0.35%		$22.59$22.5947 shs$4.52 million
02/20/2024$22.88$22.67
-0.92%		$22.67$22.6754 shs$4.53 million
02/16/2024$23.00$22.88
-0.52%		$22.88$22.8885 shs$4.58 million
02/15/2024$22.86$23.00
+0.61%		$23.00$23.0085 shs$4.60 million
02/14/2024$22.34$22.86
+2.33%		$22.86$22.8685 shs$4.57 million
02/13/2024$22.89$22.34
-2.40%		$22.34$22.342 shs$4.47 million
02/12/2024$22.88$22.89
+0.07%		$22.89$22.892 shs$4.58 million

Related Companies:
This page (NYSEARCA:AWEG) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Urgent Nvidia Warning
Altimetry