Free Trial

Xtrackers S&P MidCap 400 ESG ETF (MIDE) Chart & Stock Price History

→ He cracked the code to crypto… (From Weiss Ratings) (Ad)
Free MIDE Stock Alerts
$29.52
+0.21 (+0.72%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Xtrackers S&P MidCap 400 ESG ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+4.77%
3 Month
Performance
+4.69%
6 Month
Performance
+15.96%
Year-To-Date
Performance
+5.82%
1 Year
Performance
+21.14%
Receive MIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P MidCap 400 ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.
Click here to sign up for our free report & newsletter

MIDE Stock Chart for Wednesday, May, 15, 2024

MIDE Chart by TradingView

Xtrackers S&P MidCap 400 ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$29.32$29.52
+0.68%		$29.52$29.4326,968 shs$8.86 million
05/13/2024$29.37$29.32
-0.15%		$29.37$29.3212,155 shs$7.33 million
05/10/2024$29.36$29.37
+0.02%		$29.37$29.371,034 shs$7.34 million
05/09/2024$29.09$29.36
+0.94%		$29.36$29.301,034 shs$7.34 million
05/08/2024$29.15$29.09
-0.22%		$29.16$29.09392 shs$7.27 million
05/07/2024$29.08$29.15
+0.24%		$29.15$29.1570 shs$7.29 million
05/06/2024$28.67$29.08
+1.43%		$29.08$29.08160 shs$7.27 million
05/03/2024$28.38$28.67
+1.02%		$28.72$28.6728,422 shs$7.17 million
05/02/2024$28.04$28.38
+1.21%		$28.39$28.32905 shs$7.10 million
05/01/2024$28.03$28.04
+0.05%		$28.04$28.0483 shs$7.01 million
04/30/2024$28.49$28.03
-1.62%		$28.03$28.0311 shs$7.01 million
04/29/2024$28.35$28.49
+0.50%		$28.49$28.49155 shs$7.12 million
04/26/2024$28.32$28.35
+0.11%		$28.35$28.3527 shs$7.09 million
04/25/2024$28.44$28.32
-0.42%		$28.32$28.325 shs$7.08 million
04/24/2024$28.47$28.44
-0.11%		$28.50$28.35910 shs$7.11 million
04/23/2024$28.14$28.47
+1.17%		$28.52$28.47218 shs$7.12 million
04/22/2024$27.88$28.14
+0.94%		$28.28$28.14394 shs$7.04 million
04/19/2024$27.73$27.88
+0.54%		$27.88$27.8824 shs$6.97 million
04/18/2024$27.90$27.73
-0.61%		$27.73$27.681,649 shs$6.93 million
04/17/2024$28.02$27.90
-0.43%		$27.90$27.902,394 shs$6.98 million
04/16/2024$28.18$28.02
-0.57%		$28.08$28.021,060 shs$7.01 million
04/15/2024$28.44$28.18
-0.92%		$28.18$28.1821 shs$7.05 million
04/12/2024$28.89$28.44
-1.56%		$28.44$28.44267 shs$7.11 million
04/11/2024$28.92$28.89
-0.10%		$28.89$28.89344 shs$7.22 million
04/10/2024$29.38$28.92
-1.57%		$28.92$28.89344 shs$13.01 million
04/09/2024$29.43$29.38
-0.17%		$29.41$29.38679 shs$13.22 million
04/08/2024$29.30$29.43
+0.44%		$29.43$29.4392 shs$13.24 million
04/05/2024$29.10$29.30
+0.69%		$29.30$29.3080 shs$13.19 million
04/04/2024$29.41$29.10
-1.05%		$29.10$29.105 shs$13.10 million
04/03/2024$29.33$29.41
+0.27%		$29.41$29.4148 shs$13.23 million
04/02/2024$29.77$29.33
-1.48%		$29.33$29.3317 shs$13.20 million
04/01/2024$30.03$29.77
-0.87%		$29.77$29.77159 shs$13.40 million
03/29/2024$30.03$30.03
+0.00%		$30.03$30.032 shs$13.51 million
03/28/2024$29.85$30.03
+0.60%		$30.03$30.032 shs$13.51 million
03/27/2024$29.34$29.85
+1.72%		$29.85$29.8562 shs$13.43 million
03/26/2024$29.37$29.34
-0.08%		$29.42$29.34582 shs$13.21 million
03/25/2024$29.37$29.37
-0.01%		$29.44$29.37243 shs$13.22 million
03/22/2024$29.62$29.37
-0.84%		$29.41$29.37119 shs$13.22 million
03/21/2024$29.30$29.62
+1.09%		$29.64$29.62954 shs$13.33 million
03/20/2024$28.92$29.30
+1.31%		$29.30$29.30118 shs$13.19 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.

Click here to sign up for our free report & newsletter
03/19/2024$28.67$28.92
+0.86%		$28.92$28.73299 shs$13.02 million
03/18/2024$28.73$28.67
-0.19%		$28.67$28.671 shs$12.90 million
03/15/2024$28.76$28.73
-0.10%		$28.79$28.73436 shs$12.93 million
03/14/2024$29.13$28.76
-1.27%		$28.85$28.76360 shs$12.94 million
03/13/2024$29.06$29.13
+0.24%		$29.13$29.134 shs$13.11 million
03/12/2024$28.95$29.06
+0.38%		$29.06$29.062 shs$13.08 million
03/11/2024$29.03$28.95
-0.28%		$28.98$28.901,907 shs$13.03 million
03/08/2024$29.16$29.03
-0.45%		$29.32$28.99435 shs$13.06 million
03/07/2024$28.92$29.16
+0.84%		$29.16$29.13671 shs$13.12 million
03/06/2024$28.78$28.92
+0.49%		$28.92$28.9220 shs$13.01 million
03/05/2024$28.80$28.78
-0.08%		$28.86$28.771,076 shs$12.95 million
03/04/2024$28.67$28.80
+0.46%		$28.88$28.803,064 shs$12.96 million
03/01/2024$28.46$28.67
+0.74%		$28.67$28.64606 shs$12.90 million
02/29/2024$28.36$28.46
+0.35%		$28.46$28.46528 shs$12.81 million
02/28/2024$28.39$28.36
-0.11%		$28.36$28.36554 shs$12.76 million
02/27/2024$28.30$28.39
+0.32%		$28.39$28.38554 shs$12.78 million
02/26/2024$28.34$28.30
-0.14%		$28.30$28.303 shs$12.74 million
02/23/2024$28.27$28.34
+0.25%		$28.34$28.3465 shs$12.75 million
02/22/2024$27.95$28.27
+1.14%		$28.27$28.2758 shs$12.72 million
02/21/2024$27.89$27.95
+0.22%		$27.95$27.951 shs$12.58 million
02/20/2024$28.10$27.89
-0.75%		$27.89$27.85608 shs$12.55 million
02/19/2024$28.10$28.10
+0.00%		$28.10$28.10200 shs$12.65 million
02/16/2024$28.20$28.10
-0.35%		$28.10$28.10228 shs$12.65 million
02/15/2024$27.79$28.20
+1.48%		$28.22$28.13205,716 shs$12.69 million
02/14/2024$27.48$27.79
+1.13%		$27.83$27.67594 shs$12.51 million

Related Companies:
This page (NYSEARCA:MIDE) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden FINISHED On June 13th?
Paradigm Press
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders