Free Trial

ProShares Short MidCap 400 (MYY) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free MYY Stock Alerts
$20.00
+0.01 (+0.05%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldings

ProShares Short MidCap 400 Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-5.62%
3 Month
Performance
-5.80%
6 Month
Performance
-16.39%
Year-To-Date
Performance
-6.78%
1 Year
Performance
-18.89%
Receive MYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short MidCap 400 and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

MYY Stock Chart for Monday, May, 20, 2024

MYY Chart by TradingView

ProShares Short MidCap 400 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.99$20.00
+0.04%		$20.00$20.00553 shs$5.87 million
05/16/2024$19.82$19.99
+0.86%		$19.99$19.88322 shs$5.87 million
05/15/2024$19.99$19.82
-0.85%		$19.85$19.748,333 shs$5.82 million
05/14/2024$20.15$19.99
-0.81%		$20.04$19.99552 shs$5.87 million
05/13/2024$20.12$20.15
+0.15%		$20.15$20.011,202 shs$5.92 million
05/10/2024$20.11$20.12
+0.06%		$20.17$20.12603 shs$5.91 million
05/09/2024$20.29$20.11
-0.88%		$20.31$20.11731 shs$5.91 million
05/08/2024$20.18$20.29
+0.54%		$20.37$20.2916,056 shs$5.96 million
05/07/2024$20.28$20.18
-0.47%		$20.18$20.18133 shs$5.93 million
05/06/2024$20.56$20.28
-1.38%		$20.38$20.284,549 shs$5.95 million
05/03/2024$20.77$20.56
-0.99%		$20.57$20.381,659 shs$6.04 million
05/02/2024$21.01$20.77
-1.14%		$20.99$20.732,791 shs$6.10 million
05/01/2024$21.02$21.01
-0.07%		$21.08$20.791,570 shs$6.17 million
04/30/2024$20.67$21.02
+1.69%		$21.02$20.77864 shs$6.17 million
04/29/2024$20.77$20.67
-0.50%		$20.76$20.623,383 shs$6.07 million
04/26/2024$20.84$20.77
-0.31%		$20.79$20.713,462 shs$6.10 million
04/25/2024$20.74$20.84
+0.46%		$20.97$20.84774 shs$6.12 million
04/24/2024$20.74$20.74$20.87$20.673,365 shs$6.09 million
04/23/2024$21.00$20.74
-1.24%		$20.89$20.681,796 shs$6.09 million
04/22/2024$21.19$21.00
-0.89%		$21.12$20.9045,488 shs$6.17 million
04/19/2024$21.27$21.19
-0.38%		$21.23$21.19496 shs$6.22 million
04/18/2024$21.21$21.27
+0.28%		$21.27$21.062,309 shs$6.25 million
04/17/2024$21.02$21.21
+0.90%		$21.21$20.941,291 shs$6.23 million
04/16/2024$20.91$21.02
+0.53%		$21.18$20.9831,964 shs$6.17 million
04/15/2024$20.70$20.91
+1.01%		$20.97$20.4927,513 shs$6.14 million
04/12/2024$20.39$20.70
+1.50%		$20.74$20.4128,988 shs$6.08 million
04/11/2024$20.36$20.39
+0.17%		$20.39$20.3917,605 shs$5.99 million
04/10/2024$19.97$20.36
+1.95%		$20.38$20.3534,536 shs$8.55 million
04/09/2024$19.99$19.97
-0.08%		$20.03$19.97170 shs$8.39 million
04/08/2024$20.06$19.99
-0.37%		$19.99$19.962,406 shs$8.39 million
04/05/2024$20.22$20.06
-0.79%		$20.17$20.062,324 shs$8.43 million
04/04/2024$20.00$20.22
+1.10%		$20.22$19.831,775 shs$8.49 million
04/03/2024$20.07$20.00
-0.35%		$20.03$19.9714,298 shs$8.40 million
04/02/2024$19.81$20.07
+1.33%		$20.09$20.05694 shs$8.43 million
04/01/2024$19.68$19.81
+0.64%		$19.82$19.80435 shs$8.32 million
03/29/2024$19.67$19.68
+0.07%		$19.71$19.6216,584 shs$8.27 million
03/28/2024$19.75$19.67
-0.42%		$19.67$19.6710,575 shs$8.26 million
03/27/2024$20.06$19.75
-1.55%		$19.89$19.753,319 shs$8.30 million
03/26/2024$20.03$20.06
+0.17%		$20.07$20.017,368 shs$8.43 million
03/25/2024$20.02$20.03
+0.03%		$20.03$19.931,226 shs$8.41 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$19.86$20.02
+0.81%		$20.04$19.8535,968 shs$8.41 million
03/21/2024$20.08$19.86
-1.10%		$19.99$19.8626,491 shs$8.34 million
03/20/2024$20.51$20.08
-2.07%		$20.34$20.0810,353 shs$8.43 million
03/19/2024$20.67$20.51
-0.79%		$20.69$20.4946,001 shs$8.61 million
03/18/2024$20.62$20.67
+0.23%		$20.67$20.5652,142 shs$8.68 million
03/15/2024$20.61$20.63
+0.10%		$20.63$20.543,309 shs$8.67 million
03/14/2024$20.34$20.61
+1.33%		$20.71$20.616,111 shs$8.66 million
03/13/2024$20.40$20.34
-0.29%		$20.37$20.3014,368 shs$8.54 million
03/12/2024$20.51$20.40
-0.54%		$20.53$20.403,728 shs$8.57 million
03/11/2024$20.40$20.51
+0.53%		$20.59$20.51752 shs$8.61 million
03/08/2024$20.29$20.40
+0.54%		$20.40$20.171,530 shs$8.57 million
03/07/2024$20.49$20.29
-0.98%		$20.32$20.292,216 shs$8.52 million
03/06/2024$20.62$20.49
-0.61%		$20.49$20.491,335 shs$8.61 million
03/05/2024$20.56$20.62
+0.27%		$20.63$20.521,372 shs$8.66 million
03/04/2024$20.69$20.56
-0.61%		$20.56$20.477,202 shs$8.64 million
03/01/2024$20.84$20.69
-0.72%		$20.89$20.69526 shs$8.69 million
02/29/2024$20.98$20.84
-0.67%		$20.91$20.808,888 shs$8.75 million
02/28/2024$20.99$20.98
-0.05%		$21.09$20.954,852 shs$8.81 million
02/27/2024$21.06$20.99
-0.33%		$21.04$20.992,439 shs$8.82 million
02/26/2024$21.03$21.06
+0.14%		$21.06$21.068,208 shs$8.85 million
02/23/2024$21.06$21.03
-0.15%		$21.03$21.03598 shs$8.83 million
02/22/2024$21.38$21.06
-1.49%		$21.20$21.061,010 shs$8.85 million
02/21/2024$21.42$21.38
-0.19%		$21.51$21.384,926 shs$8.98 million
02/20/2024$21.23$21.42
+0.89%		$21.49$21.40537 shs$9.00 million
02/19/2024$21.23$21.23
+0.00%		$21.23$21.0420,300 shs$8.92 million

Related Companies:
This page (NYSEARCA:MYY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits