Fidelity Enhanced Mid Cap ETF (FMDE) Chart & Stock Price History → What is Nvidia’s New $1 Trillion SuperProject? (From Weiss Ratings) (Ad) Free FMDE Stock Alerts $29.77 -0.13 (-0.43%) (As of 10:49 AM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Fidelity Enhanced Mid Cap ETF Stock Price Performance5 Day Performance-1.29%1 Month Performance+2.20%3 Month Performance+3.12%6 Month Performance+18.61%Year-To-Date Performance+9.05% Receive FMDE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Enhanced Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading Academy$1,500 to $9,400 in one month? (A.I. Trade List)This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*Click here to reserve your free seat FMDE Stock Chart for Thursday, May, 23, 2024 FMDE Chart by TradingView Fidelity Enhanced Mid Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$30.16$29.90-0.86%$30.10$29.8397,764 shs$1.70 billion05/21/2024$30.18$30.16-0.07%$30.16$30.0756,649 shs$1.72 billion05/20/2024$30.16$30.18+0.07%$30.26$30.1357,320 shs$1.72 billion05/17/2024$30.13$30.16+0.10%$30.18$30.0756,723 shs$1.72 billion05/16/2024$30.33$30.13-0.66%$30.29$30.1178,169 shs$1.72 billion05/15/2024$30.00$30.33+1.10%$30.35$30.1981,861 shs$1.73 billion Get the Latest News and Ratings for FMDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Enhanced Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$29.80$30.00+0.67%$30.02$29.8797,218 shs$1.71 billion05/13/2024$29.86$29.80-0.20%$30.03$29.8072,986 shs$1.70 billion05/10/2024$29.89$29.86-0.10%$30.04$29.8394,289 shs$1.67 billion05/09/2024$29.56$29.89+1.12%$29.90$29.5888,224 shs$1.67 billion05/08/2024$29.56$29.56$29.63$29.4563,658 shs$1.65 billion05/07/2024$29.53$29.56+0.10%$29.66$29.51169,400 shs$1.65 billion05/06/2024$29.19$29.53+1.16%$29.54$29.36105,582 shs$1.65 billion05/03/2024$28.96$29.22+0.90%$29.38$29.1251,013 shs$1.63 billion05/02/2024$28.81$28.96+0.52%$29.04$28.7094,164 shs$1.62 billion05/01/2024$29.00$28.81-0.66%$29.23$28.7040,084 shs$1.61 billion04/30/2024$29.37$29.00-1.26%$29.30$28.9140,206 shs$1.62 billion04/29/2024$29.21$29.37+0.55%$29.42$29.2675,326 shs$1.64 billion04/26/2024$29.07$29.21+0.48%$29.29$29.0754,106 shs$1.63 billion04/25/2024$29.15$29.07-0.27%$29.14$28.6849,799 shs$1.63 billion04/24/2024$29.13$29.15+0.07%$29.33$28.9551,292 shs$1.63 billion04/23/2024$28.78$29.13+1.22%$29.21$28.8049,185 shs$1.63 billion04/22/2024$28.57$28.78+0.75%$28.94$28.5567,739 shs$0.0004/19/2024$28.66$28.57-0.31%$28.78$28.42302,566 shs$0.0004/18/2024$28.75$28.66-0.31%$28.95$28.5895,397 shs$0.0004/17/2024$28.86$28.75-0.38%$29.03$28.64168,603 shs$0.0004/16/2024$28.99$28.86-0.45%$29.02$28.72126,958 shs$0.0004/15/2024$29.40$28.99-1.39%$29.70$28.9698,539 shs$0.0004/12/2024$29.85$29.40-1.51%$29.75$29.3285,711 shs$0.0004/11/2024$29.77$29.85+0.27%$29.94$29.6453,768 shs$0.0004/10/2024$30.22$29.77-1.49%$29.94$29.6885,737 shs$0.0004/09/2024$30.24$30.22-0.07%$30.39$29.9771,018 shs$0.0004/08/2024$30.20$30.24+0.14%$30.32$30.1766,648 shs$0.0004/05/2024$29.86$30.20+1.14%$30.25$29.8762,930 shs$0.0004/04/2024$30.21$29.86-1.16%$30.51$29.8392,178 shs$0.0004/03/2024$30.08$30.21+0.43%$30.27$29.99128,345 shs$0.0004/02/2024$30.41$30.08-1.09%$30.21$29.994.33 million shs$0.0004/01/2024$30.54$30.41-0.43%$30.61$30.35126,206 shs$0.0003/29/2024$30.54$30.54$30.63$30.5266,855 shs$0.0003/28/2024$30.56$30.54-0.07%$30.63$30.5266,855 shs$0.00Dividend-like income from non-dividend stocks (Ad)This coming Wednesday @ 7 PM EST you're going to discover… How to find safe value in the stocks you already own with simple Cash Flow Trade Strategies.Click here to register for free.03/27/2024$30.17$30.56+1.29%$30.56$30.26155,833 shs$0.0003/26/2024$30.15$30.17+0.07%$30.38$30.1681,473 shs$0.0003/25/2024$30.20$30.15-0.17%$30.25$30.1565,214 shs$0.0003/22/2024$30.36$30.20-0.53%$30.35$30.1481,925 shs$0.0003/21/2024$30.04$30.36+1.07%$30.41$30.1461,123 shs$0.0003/20/2024$29.71$30.04+1.11%$30.06$29.5851,156 shs$0.0003/19/2024$29.50$29.71+0.71%$29.71$29.41210,345 shs$0.0003/18/2024$29.42$29.50+0.27%$29.60$29.4254,353 shs$0.0003/15/2024$29.51$29.42-0.30%$29.56$29.3337,696 shs$0.0003/14/2024$29.79$29.51-0.94%$29.86$29.3876,559 shs$0.0003/13/2024$29.73$29.79+0.20%$29.89$29.6774,729 shs$0.0003/12/2024$29.57$29.73+0.54%$29.73$29.4948,284 shs$0.0003/11/2024$29.61$29.57-0.14%$29.57$29.3937,422 shs$0.0003/08/2024$29.65$29.61-0.12%$29.88$29.5758,166 shs$0.0003/07/2024$29.39$29.65+0.87%$29.68$29.5097,211 shs$0.0003/06/2024$29.14$29.39+0.86%$29.48$29.2954,268 shs$0.0003/05/2024$29.47$29.14-1.12%$29.38$29.0770,626 shs$0.0003/04/2024$29.37$29.47+0.33%$29.54$29.4170,227 shs$0.0003/01/2024$29.18$29.37+0.65%$29.38$29.1356,297 shs$0.0002/29/2024$29.02$29.18+0.55%$29.20$29.0030,464 shs$0.0002/28/2024$28.99$29.02+0.10%$29.12$28.8336,131 shs$0.0002/27/2024$28.81$28.99+0.62%$29.00$28.8947,506 shs$0.0002/26/2024$28.87$28.81-0.20%$28.97$28.7380,034 shs$0.0002/23/2024$28.64$28.87+0.80%$28.92$28.6965,390 shs$0.0002/22/2024$28.25$28.64+1.38%$28.71$28.3881,162 shs$0.00 Related Companies: Alger Weatherbie Enduring Growth ETF Stock Chart ProShares UltraShort MidCap400 Stock Chart ProShares UltraPro Short MidCap400 Stock Chart WisdomTree U.S. MidCap Quality Growth Fund Stock Chart Natixis Vaughan Nelson Mid Cap ETF Stock Chart ProShares Short MidCap 400 Stock Chart First Trust Active Factor Mid Cap ETF Stock Chart Strive Mid-Cap ETF Stock Chart Xtrackers S&P MidCap 400 ESG ETF Stock Chart Syntax Stratified MidCap ETF Stock Chart Receive FMDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Enhanced Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FMDE) was last updated on 5/23/2024 by MarketBeat.com Staff From Our PartnersDividend-like income from non-dividend stocksUnstoppable ProsperityMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceWrite this ticker symbol down…StocksToTradeThis could mean the end of the U.S dollar…Colonial MetalsThe 1,000X Crypto PlaybookTrue Market InsidersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Enhanced Mid Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.