Free Trial

American Beacon AHL Liquid Trend ETF (AHLT) Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free AHLT Stock Alerts
$25.55
-0.23 (-0.89%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

American Beacon AHL Liquid Trend ETF Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
+1.04%
3 Month
Performance
+8.97%
6 Month
Performance
+5.24%
Year-To-Date
Performance
+15.08%
Receive AHLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Beacon AHL Liquid Trend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AHLT Stock Chart for Saturday, June, 1, 2024

AHLT Chart by TradingView

American Beacon AHL Liquid Trend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.78$25.55
-0.89%		$25.69$25.389,257 shs$37.81 million
05/30/2024$26.18$25.78
-1.53%		$25.84$25.78165 shs$38.15 million
05/29/2024$26.30$26.18
-0.46%		$26.24$26.15642 shs$38.75 million
05/28/2024$25.75$26.30
+2.14%		$26.31$25.965,937 shs$38.92 million
05/27/2024$25.75$25.75
-0.01%		$25.80$25.757,300 shs$38.11 million
05/24/2024$25.56$25.75
+0.75%		$25.80$25.757,351 shs$38.11 million
05/23/2024$25.82$25.56
-0.99%		$26.13$25.565,733 shs$37.83 million
05/22/2024$26.32$25.82
-1.91%		$26.07$25.766,871 shs$38.21 million
05/21/2024$26.39$26.32
-0.27%		$26.39$26.153,543 shs$38.95 million
05/20/2024$26.13$26.39
+1.00%		$26.44$26.2223,256 shs$39.06 million
05/17/2024$25.47$26.13
+2.59%		$26.13$25.87898 shs$38.67 million
05/16/2024$25.34$25.47
+0.51%		$25.51$25.4011,674 shs$37.70 million
05/15/2024$25.54$25.34
-0.78%		$25.40$25.205,198 shs$37.50 million
05/14/2024$25.41$25.54
+0.51%		$25.59$25.438,575 shs$37.80 million
05/13/2024$25.44$25.41
-0.13%		$25.41$25.361,831 shs$37.61 million
05/10/2024$25.17$25.44
+1.07%		$25.44$25.44474 shs$37.65 million
05/09/2024$24.98$25.17
+0.76%		$25.20$25.0816,069 shs$37.76 million
05/08/2024$24.74$24.98
+0.96%		$24.98$24.84894 shs$37.47 million
05/07/2024$24.70$24.74
+0.17%		$24.74$24.602,288 shs$37.11 million
05/06/2024$24.24$24.70
+1.91%		$24.71$24.473,343 shs$37.05 million
05/03/2024$24.39$24.24
-0.62%		$24.25$23.9859,128 shs$36.36 million
05/02/2024$24.97$24.39
-2.32%		$24.90$24.394,187 shs$36.59 million
05/01/2024$25.29$24.97
-1.27%		$25.09$24.974,842 shs$37.46 million
04/30/2024$25.47$25.29
-0.71%		$25.30$25.229,223 shs$37.94 million
04/29/2024$25.67$25.47
-0.77%		$25.48$25.47829 shs$38.21 million
04/26/2024$25.35$25.67
+1.26%		$25.67$25.53813 shs$38.51 million
04/25/2024$25.25$25.35
+0.40%		$25.38$25.142,015 shs$38.03 million
04/24/2024$25.08$25.25
+0.68%		$25.46$25.255,340 shs$37.88 million
04/23/2024$24.98$25.08
+0.40%		$25.11$24.8111,484 shs$37.62 million
04/22/2024$25.11$24.98
-0.53%		$25.11$24.9218,875 shs$37.47 million
04/19/2024$25.14$25.11
-0.12%		$25.11$25.0813,092 shs$0.00
04/18/2024$25.01$25.14
+0.52%		$25.21$25.134,234 shs$0.00
04/17/2024$25.52$25.01
-2.00%		$25.52$25.005,697 shs$0.00
04/16/2024$25.55$25.52
-0.12%		$25.67$25.4327,520 shs$0.00
04/15/2024$25.12$25.55
+1.71%		$25.86$25.476,402 shs$0.00
04/12/2024$25.67$25.12
-2.14%		$25.76$25.0411,383 shs$0.00
04/11/2024$25.39$25.67
+1.10%		$25.67$25.42887 shs$0.00
04/10/2024$24.92$25.39
+1.89%		$25.41$25.015,239 shs$0.00
04/09/2024$25.17$24.92
-0.99%		$24.92$24.92303 shs$0.00
04/08/2024$24.91$25.17
+1.03%		$25.17$25.009,950 shs$0.00
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$24.34$24.91
+2.34%		$25.00$24.613,820 shs$0.00
04/04/2024$24.78$24.34
-1.78%		$24.86$24.34678 shs$0.00
04/03/2024$24.61$24.78
+0.69%		$24.88$24.781,957 shs$0.00
04/02/2024$24.58$24.61
+0.12%		$24.61$24.58662 shs$0.00
04/01/2024$24.29$24.58
+1.17%		$24.59$24.573,407 shs$0.00
03/29/2024$24.29$24.29
+0.02%		$24.29$24.26917 shs$0.00
03/28/2024$24.11$24.29
+0.75%		$24.29$24.26917 shs$0.00
03/27/2024$23.96$24.11
+0.63%		$24.11$24.1161 shs$0.00
03/26/2024$23.95$23.96
+0.04%		$24.17$23.96725 shs$0.00
03/25/2024$23.90$23.95
+0.20%		$24.03$23.908,382 shs$0.00
03/22/2024$24.03$23.90
-0.54%		$24.03$23.901,378 shs$0.00
03/21/2024$23.96$24.03
+0.29%		$24.21$24.0315,710 shs$0.00
03/20/2024$23.76$23.96
+0.84%		$23.97$23.742,506 shs$0.00
03/19/2024$23.62$23.76
+0.59%		$23.77$23.6327,040 shs$0.00
03/18/2024$23.47$23.62
+0.66%		$23.66$23.089,953 shs$0.00
03/15/2024$23.41$23.47
+0.26%		$23.51$23.445,372 shs$0.00
03/14/2024$23.30$23.41
+0.47%		$23.41$23.3333,349 shs$0.00
03/13/2024$23.09$23.30
+0.91%		$23.30$23.174,060 shs$0.00
03/12/2024$22.89$23.09
+0.87%		$23.09$23.053,028 shs$0.00
03/11/2024$22.98$22.89
-0.41%		$22.89$22.728,440 shs$0.00
03/08/2024$23.19$22.98
-0.89%		$23.15$22.919,654 shs$0.00
03/07/2024$23.15$23.19
+0.17%		$23.22$23.1417,642 shs$0.00
03/06/2024$23.13$23.15
+0.09%		$23.19$23.132,316 shs$0.00
03/05/2024$23.62$23.13
-2.07%		$23.19$23.09512 shs$0.00
03/04/2024$23.55$23.62
+0.28%		$23.63$23.4917,280 shs$0.00
03/01/2024$23.45$23.55
+0.44%		$23.56$23.483,030 shs$0.00
02/29/2024$23.46$23.45
-0.04%		$23.45$23.393,501 shs$0.00

Related Companies:
This page (NYSEARCA:AHLT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press