Free Trial

PlanRock Market Neutral Income ETF (PRMN) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free PRMN Stock Alerts
$29.87
-0.01 (-0.03%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldings

PlanRock Market Neutral Income ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-0.03%
3 Month
Performance
+0.78%
Year-To-Date
Performance
+0.35%
Receive PRMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PlanRock Market Neutral Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

PRMN Stock Chart for Monday, May, 20, 2024

PRMN Chart by TradingView

PlanRock Market Neutral Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.88$29.87
-0.02%		$29.87$29.871 shs$1.49 million
05/16/2024$29.79$29.88
+0.29%		$29.88$29.88175 shs$1.49 million
05/15/2024$29.91$29.79
-0.40%		$29.79$29.79175 shs$1.49 million
05/14/2024$29.99$29.91
-0.28%		$29.91$29.9152 shs$1.50 million
05/13/2024$29.92$29.99
+0.23%		$29.99$29.99140 shs$1.50 million
05/10/2024$29.89$29.92
+0.10%		$29.92$29.9250 shs$2.24 million
05/09/2024$29.79$29.89
+0.34%		$29.89$29.8950 shs$2.24 million
05/08/2024$29.75$29.79
+0.13%		$29.81$29.79171 shs$2.23 million
05/07/2024$29.75$29.75$29.75$29.753,722 shs$2.23 million
05/06/2024$29.74$29.75
+0.04%		$29.80$29.753,722 shs$2.23 million
05/03/2024$29.74$29.74$29.74$29.7482 shs$2.23 million
05/02/2024$29.85$29.74
-0.35%		$29.74$29.743 shs$2.23 million
05/01/2024$29.88$29.85
-0.11%		$29.85$29.82239 shs$2.24 million
04/30/2024$29.92$29.88
-0.13%		$29.94$29.888,398 shs$2.24 million
04/29/2024$29.83$29.92
+0.32%		$29.92$29.9252 shs$2.24 million
04/26/2024$29.98$29.83
-0.50%		$29.83$29.83113 shs$2.24 million
04/25/2024$29.92$29.98
+0.20%		$30.02$29.98100 shs$2.25 million
04/24/2024$29.92$29.92$29.92$29.921 shs$2.24 million
04/23/2024$29.84$29.92
+0.27%		$29.92$29.9247 shs$0.00
04/22/2024$29.88$29.84
-0.13%		$29.91$29.84200 shs$0.00
04/19/2024$29.72$29.88
+0.54%		$29.88$29.88140 shs$0.00
04/18/2024$29.73$29.72
-0.03%		$29.72$29.72699 shs$0.00
04/17/2024$29.77$29.73
-0.13%		$29.73$29.73699 shs$0.00
04/16/2024$29.91$29.77
-0.47%		$29.77$29.75699 shs$0.00
04/15/2024$29.85$29.91
+0.21%		$29.91$29.91100 shs$0.00
04/12/2024$29.61$29.85
+0.81%		$29.85$29.8550 shs$0.00
04/11/2024$29.73$29.61
-0.41%		$29.61$29.6150 shs$0.00
04/10/2024$29.80$29.73
-0.23%		$29.73$29.7350 shs$0.00
04/09/2024$29.78$29.80
+0.07%		$29.80$29.8050 shs$0.00
04/08/2024$29.83$29.78
-0.18%		$29.78$29.78100 shs$0.00
04/05/2024$29.98$29.83
-0.50%		$29.86$29.83122 shs$0.00
04/04/2024$29.72$29.98
+0.87%		$29.98$29.98203 shs$0.00
04/03/2024$29.78$29.72
-0.20%		$29.72$29.722 shs$0.00
04/02/2024$29.66$29.78
+0.40%		$29.78$29.7850 shs$0.00
04/01/2024$29.64$29.66
+0.05%		$29.66$29.6650 shs$0.00
03/29/2024$29.64$29.64
+0.01%		$29.64$29.64177 shs$0.00
03/28/2024$29.56$29.64
+0.27%		$29.64$29.64177 shs$0.00
03/27/2024$29.49$29.56
+0.24%		$29.56$29.5650 shs$0.00
03/26/2024$29.57$29.49
-0.27%		$29.49$29.492 shs$0.00
03/25/2024$29.53$29.57
+0.14%		$29.57$29.575 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$29.54$29.53
-0.03%		$29.53$29.5341 shs$0.00
03/21/2024$29.54$29.54$29.54$29.5450 shs$0.00
03/20/2024$29.53$29.54
+0.03%		$29.58$29.54272 shs$0.00
03/19/2024$29.48$29.53
+0.17%		$29.53$29.5350 shs$0.00
03/18/2024$29.54$29.48
-0.21%		$29.50$29.48309 shs$0.00
03/15/2024$29.53$29.54
+0.03%		$29.54$29.5450 shs$0.00
03/14/2024$29.45$29.53
+0.27%		$29.53$29.532 shs$0.00
03/13/2024$29.41$29.45
+0.14%		$29.45$29.451 shs$0.00
03/12/2024$29.63$29.41
-0.75%		$29.46$29.41150 shs$0.00
03/11/2024$29.61$29.63
+0.07%		$29.63$29.6351 shs$0.00
03/08/2024$29.61$29.61
-0.01%		$29.66$29.46800 shs$0.00
03/07/2024$29.57$29.61
+0.14%		$29.61$29.6154 shs$0.00
03/06/2024$29.69$29.57
-0.42%		$29.57$29.5751 shs$0.00
03/05/2024$29.49$29.69
+0.69%		$29.76$29.697,526 shs$0.00
03/04/2024$29.42$29.49
+0.24%		$29.49$29.491 shs$0.00
03/01/2024$29.46$29.42
-0.14%		$29.44$29.42200 shs$0.00
02/29/2024$29.42$29.46
+0.14%		$29.47$29.46100 shs$0.00
02/28/2024$29.36$29.42
+0.20%		$29.42$29.4266 shs$0.00
02/27/2024$29.43$29.36
-0.24%		$29.36$29.3666 shs$0.00
02/26/2024$29.52$29.43
-0.32%		$29.48$29.43153 shs$0.00
02/23/2024$29.58$29.52
-0.20%		$29.52$29.52601 shs$0.00
02/22/2024$29.61$29.58
-0.10%		$29.61$29.58601 shs$0.00
02/21/2024$29.64$29.61
-0.10%		$29.61$29.591,158 shs$0.00
02/20/2024$29.52$29.64
+0.41%		$29.64$29.62100 shs$0.00
02/19/2024$29.52$29.52
+0.01%		$29.55$29.52100 shs$0.00

Related Companies:
This page (NYSEARCA:PRMN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders