Free Trial

Hull Tactical US ETF (HTUS) Chart & Stock Price History

→ How this is some devastating news (From WealthPress) (Ad)
Free HTUS Stock Alerts
$40.45
-0.02 (-0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Hull Tactical US ETF Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+6.48%
3 Month
Performance
+7.59%
6 Month
Performance
+19.69%
Year-To-Date
Performance
+13.15%
1 Year
Performance
+28.87%
Receive HTUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hull Tactical US ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

HTUS Stock Chart for Sunday, May, 19, 2024

HTUS Chart by TradingView

Hull Tactical US ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$40.47$40.45
-0.04%		$40.51$40.345,389 shs$46.93 million
05/16/2024$40.42$40.47
+0.12%		$40.59$40.472,189 shs$46.95 million
05/15/2024$40.11$40.42
+0.77%		$40.49$40.299,598 shs$46.89 million
05/14/2024$39.89$40.11
+0.56%		$40.12$39.9110,529 shs$46.53 million
05/13/2024$39.91$39.89
-0.07%		$39.97$39.891,124 shs$46.27 million
05/10/2024$39.70$39.98
+0.70%		$40.03$39.98334 shs$46.38 million
05/09/2024$39.66$39.70
+0.11%		$39.80$39.634,392 shs$46.05 million
05/08/2024$39.72$39.66
-0.15%		$39.66$39.501,557 shs$44.82 million
05/07/2024$39.56$39.72
+0.41%		$39.74$39.563,974 shs$44.88 million
05/06/2024$39.14$39.56
+1.07%		$39.58$39.3211,358 shs$44.70 million
05/03/2024$38.44$39.12
+1.78%		$39.21$38.9865,400 shs$44.21 million
05/02/2024$38.19$38.44
+0.65%		$38.44$38.371,385 shs$43.43 million
05/01/2024$38.56$38.19
-0.97%		$38.97$38.175,901 shs$43.15 million
04/30/2024$38.97$38.56
-1.05%		$38.69$38.5411,927 shs$43.57 million
04/29/2024$38.85$38.97
+0.32%		$39.01$38.826,921 shs$44.04 million
04/26/2024$38.49$38.85
+0.94%		$38.94$38.6913,326 shs$43.90 million
04/25/2024$38.74$38.49
-0.65%		$38.49$38.176,675 shs$43.49 million
04/24/2024$38.67$38.74
+0.18%		$38.75$38.623,904 shs$43.78 million
04/23/2024$38.50$38.67
+0.44%		$38.75$38.4416,297 shs$43.70 million
04/22/2024$38.12$38.50
+1.00%		$38.57$38.086,656 shs$43.51 million
04/19/2024$38.38$37.99
-1.02%		$38.32$37.9821,119 shs$41.79 million
04/18/2024$38.52$38.38
-0.36%		$38.53$38.304,229 shs$42.22 million
04/17/2024$38.56$38.52
-0.10%		$38.62$38.385,362 shs$42.37 million
04/16/2024$38.67$38.56
-0.28%		$38.67$38.554,516 shs$42.42 million
04/15/2024$39.07$38.67
-1.03%		$39.25$38.555,167 shs$42.54 million
04/12/2024$39.53$39.26
-0.68%		$39.31$38.9812,206 shs$43.19 million
04/11/2024$39.13$39.53
+1.04%		$39.55$39.204,282 shs$43.48 million
04/10/2024$39.46$39.13
-0.85%		$39.33$39.003,635 shs$43.04 million
04/09/2024$39.40$39.46
+0.15%		$39.54$39.309,993 shs$43.41 million
04/08/2024$39.42$39.40
-0.05%		$39.54$39.402,627 shs$43.34 million
04/05/2024$39.71$39.47
-0.60%		$39.66$39.472,916 shs$43.42 million
04/04/2024$39.61$39.71
+0.25%		$39.86$39.406,183 shs$43.68 million
04/03/2024$39.42$39.61
+0.48%		$40.59$39.612,518 shs$43.57 million
04/02/2024$39.82$39.42
-1.00%		$39.42$39.383,471 shs$43.36 million
04/01/2024$39.94$39.82
-0.29%		$40.00$39.817,253 shs$43.80 million
03/29/2024$39.94$39.94$40.23$39.887,650 shs$43.93 million
03/28/2024$39.53$39.94
+1.04%		$40.23$39.887,500 shs$43.93 million
03/27/2024$39.47$39.53
+0.13%		$39.53$39.501,972 shs$43.48 million
03/26/2024$39.67$39.47
-0.50%		$39.72$39.471,863 shs$43.42 million
03/25/2024$39.71$39.67
-0.09%		$39.68$39.562,445 shs$43.64 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$39.87$39.79
-0.20%		$39.79$39.732,873 shs$43.77 million
03/21/2024$39.60$39.87
+0.68%		$39.95$39.802,633 shs$43.86 million
03/20/2024$39.16$39.60
+1.12%		$39.60$39.063,127 shs$43.56 million
03/19/2024$38.97$39.16
+0.49%		$39.16$39.026,070 shs$43.08 million
03/18/2024$38.55$38.97
+1.09%		$39.04$38.947,209 shs$42.87 million
03/15/2024$38.78$38.54
-0.62%		$38.78$38.545,874 shs$42.39 million
03/14/2024$39.08$38.78
-0.77%		$38.99$38.693,308 shs$42.66 million
03/13/2024$38.91$39.08
+0.44%		$40.79$39.0314,467 shs$42.99 million
03/12/2024$38.65$38.91
+0.67%		$39.15$38.913,393 shs$42.80 million
03/11/2024$38.67$38.65
-0.06%		$39.00$38.413,771 shs$42.52 million
03/08/2024$39.45$38.84
-1.55%		$42.50$38.5923,078 shs$42.72 million
03/07/2024$38.68$39.45
+1.99%		$39.49$38.7119,383 shs$43.40 million
03/06/2024$38.35$38.68
+0.86%		$38.68$38.4119,591 shs$42.55 million
03/05/2024$38.65$38.35
-0.78%		$38.50$38.352,221 shs$42.19 million
03/04/2024$38.64$38.65
+0.04%		$38.91$38.6521,359 shs$42.52 million
03/01/2024$38.41$38.68
+0.70%		$38.78$38.476,883 shs$42.55 million
02/29/2024$38.15$38.41
+0.68%		$38.43$38.311,915 shs$42.25 million
02/28/2024$38.17$38.15
-0.05%		$38.15$38.072,524 shs$41.97 million
02/27/2024$38.15$38.17
+0.05%		$38.24$38.171,282 shs$41.99 million
02/26/2024$38.31$38.15
-0.42%		$38.36$38.156,406 shs$41.97 million
02/23/2024$38.21$38.47
+0.69%		$38.47$38.274,249 shs$42.32 million
02/22/2024$37.30$38.21
+2.43%		$38.23$37.855,298 shs$42.03 million
02/21/2024$37.44$37.30
-0.37%		$37.43$37.249,404 shs$41.03 million
02/20/2024$37.60$37.44
-0.43%		$37.51$37.1810,874 shs$41.18 million
02/19/2024$37.60$37.60
-0.01%		$37.81$37.561,400 shs$41.36 million

Related Companies:
This page (NYSEARCA:HTUS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press