Free Trial

iMGP DBi Hedge Strategy ETF (DBEH) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free DBEH Stock Alerts
$27.20
+0.00 (+0.02%)
(As of 05/10/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldings

iMGP DBi Hedge Strategy ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+1.57%
3 Month
Performance
+2.87%
6 Month
Performance
+2.56%
Year-To-Date
Performance
+2.30%
1 Year
Performance
+5.45%
Receive DBEH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iMGP DBi Hedge Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

DBEH Stock Chart for Monday, May, 13, 2024

DBEH Chart by TradingView

iMGP DBi Hedge Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$27.20$27.20
+0.02%		$27.20$27.20150 shs$29.38 million
05/09/2024$27.11$27.20
+0.32%		$27.20$27.20112 shs$29.37 million
05/08/2024$27.14$27.11
-0.11%		$27.11$27.11219 shs$29.28 million
05/07/2024$27.08$27.14
+0.22%		$27.14$27.12321 shs$29.31 million
05/06/2024$26.89$27.08
+0.71%		$27.08$26.981,792 shs$29.25 million
05/03/2024$26.74$26.89
+0.56%		$26.92$26.891,472 shs$34.96 million
05/02/2024$26.62$26.74
+0.45%		$26.80$26.59345 shs$34.76 million
05/01/2024$26.58$26.62
+0.14%		$26.62$26.6259 shs$34.61 million
04/30/2024$26.82$26.58
-0.90%		$26.58$26.44218 shs$34.56 million
04/29/2024$26.78$26.82
+0.17%		$26.82$26.82280 shs$34.87 million
04/26/2024$26.59$26.78
+0.71%		$26.78$26.784 shs$34.81 million
04/24/2024$26.69$26.69$26.69$26.6914 shs$34.70 million
04/23/2024$26.50$26.69
+0.72%		$26.69$26.6914 shs$34.70 million
04/22/2024$26.31$26.50
+0.72%		$26.50$26.5014 shs$34.45 million
04/19/2024$26.42$26.31
-0.42%		$26.31$26.3141 shs$34.20 million
04/18/2024$26.44$26.42
-0.08%		$26.42$26.4238 shs$29.86 million
04/17/2024$26.58$26.44
-0.53%		$26.45$26.44305 shs$29.88 million
04/16/2024$26.72$26.58
-0.52%		$26.58$26.53250,404 shs$30.04 million
04/15/2024$26.78$26.72
-0.22%		$26.75$26.451,229 shs$30.19 million
04/12/2024$27.02$26.78
-0.89%		$26.78$26.78150 shs$30.26 million
04/11/2024$26.82$27.02
+0.75%		$27.02$27.01510 shs$30.53 million
04/10/2024$27.05$26.82
-0.83%		$26.87$26.814,567 shs$30.31 million
04/09/2024$27.07$27.05
-0.09%		$27.05$27.05134 shs$30.56 million
04/08/2024$27.00$27.07
+0.25%		$27.15$27.00924 shs$30.59 million
04/05/2024$26.93$27.00
+0.26%		$27.00$26.99455 shs$30.51 million
04/04/2024$27.08$26.93
-0.54%		$27.13$26.931,556 shs$30.43 million
04/03/2024$27.04$27.08
+0.13%		$27.08$27.03288 shs$30.60 million
04/02/2024$27.17$27.04
-0.48%		$27.06$26.961,822 shs$30.56 million
04/01/2024$27.27$27.17
-0.36%		$27.19$27.17505 shs$30.70 million
03/29/2024$27.27$27.27
0.00%		$27.27$27.191,588 shs$30.81 million
03/28/2024$27.17$27.27
+0.37%		$27.27$27.181,588 shs$30.82 million
03/27/2024$27.08$27.17
+0.32%		$27.17$27.03226 shs$30.70 million
03/26/2024$27.28$27.08
-0.70%		$27.08$27.08114 shs$30.61 million
03/25/2024$27.36$27.28
-0.30%		$27.39$27.27420 shs$30.82 million
03/22/2024$27.41$27.36
-0.18%		$27.37$27.36581 shs$30.92 million
03/21/2024$27.34$27.41
+0.26%		$27.43$27.411,587 shs$30.97 million
03/20/2024$26.99$27.34
+1.30%		$27.34$27.321,783 shs$30.89 million
03/19/2024$27.03$26.99
-0.15%		$27.00$26.99315 shs$30.50 million
03/18/2024$26.86$27.03
+0.63%		$27.09$26.89991 shs$30.54 million
03/15/2024$26.90$26.86
-0.15%		$26.86$26.86133 shs$30.35 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/14/2024$27.17$26.90
-0.99%		$27.01$26.81509 shs$30.40 million
03/13/2024$27.21$27.17
-0.15%		$27.22$27.171,025 shs$30.70 million
03/12/2024$26.97$27.21
+0.89%		$27.21$27.214 shs$30.75 million
03/11/2024$27.17$26.97
-0.74%		$27.02$26.97598 shs$30.48 million
03/08/2024$27.22$27.17
-0.18%		$27.33$27.142,561 shs$30.70 million
03/07/2024$26.98$27.22
+0.89%		$27.22$27.082,078 shs$30.76 million
03/06/2024$26.94$26.98
+0.15%		$26.98$26.98111 shs$30.49 million
03/05/2024$27.03$26.94
-0.33%		$27.06$26.941,675 shs$30.44 million
03/04/2024$27.10$27.03
-0.24%		$27.16$27.03726 shs$30.54 million
03/01/2024$26.97$27.09
+0.44%		$27.09$27.0991 shs$30.61 million
02/29/2024$26.78$26.97
+0.71%		$27.00$26.97224 shs$30.48 million
02/28/2024$26.96$26.78
-0.67%		$27.01$26.7365,097 shs$30.26 million
02/27/2024$26.92$26.96
+0.15%		$26.96$26.9680 shs$30.47 million
02/26/2024$26.87$26.92
+0.18%		$26.99$26.921,383 shs$30.42 million
02/23/2024$26.94$26.87
-0.25%		$26.87$26.871,082 shs$30.36 million
02/22/2024$26.74$26.94
+0.73%		$26.94$26.93363 shs$30.44 million
02/21/2024$26.75$26.74
-0.04%		$26.74$26.747 shs$30.22 million
02/20/2024$26.79$26.75
-0.15%		$26.75$26.72353 shs$30.23 million
02/19/2024$26.79$26.79
+0.00%		$26.79$26.79300 shs$30.27 million
02/16/2024$26.83$26.79
-0.13%		$26.79$26.79353 shs$30.27 million
02/15/2024$26.63$26.83
+0.73%		$26.83$26.83163 shs$30.31 million
02/14/2024$26.44$26.63
+0.72%		$26.63$26.381,249 shs$30.09 million
02/13/2024$26.83$26.44
-1.45%		$26.54$26.441,183 shs$29.88 million
02/12/2024$26.72$26.83
+0.43%		$26.86$26.83950 shs$30.32 million

Related Companies:
This page (NYSEARCA:DBEH) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press