Free Trial

Timothy Plan Market Neutral ETF (TPMN) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free TPMN Stock Alerts
$23.81
+0.06 (+0.25%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Timothy Plan Market Neutral ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+1.54%
3 Month
Performance
+1.19%
6 Month
Performance
-6.30%
Year-To-Date
Performance
-2.51%
1 Year
Performance
-3.09%
Receive TPMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan Market Neutral ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

TPMN Stock Chart for Saturday, May, 11, 2024

TPMN Chart by TradingView

Timothy Plan Market Neutral ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$23.75$23.81
+0.25%		$23.87$23.802,758 shs$41.19 million
05/09/2024$23.89$23.75
-0.59%		$23.83$23.754,322 shs$41.09 million
05/08/2024$23.78$23.89
+0.46%		$23.93$23.89595 shs$41.33 million
05/07/2024$23.80$23.78
-0.08%		$23.84$23.783,334 shs$41.14 million
05/06/2024$23.78$23.80
+0.08%		$23.85$23.7810,145 shs$41.17 million
05/03/2024$23.79$23.78
-0.04%		$23.88$23.773,607 shs$41.14 million
05/02/2024$23.69$23.79
+0.42%		$23.79$23.741,001 shs$41.16 million
05/01/2024$23.66$23.69
+0.13%		$23.70$23.562,093 shs$40.98 million
04/30/2024$23.68$23.66
-0.08%		$23.66$23.592,208 shs$40.93 million
04/29/2024$23.67$23.68
+0.04%		$23.71$23.681,895 shs$40.97 million
04/26/2024$23.75$23.67
-0.34%		$23.70$23.673,928 shs$40.95 million
04/25/2024$23.67$23.75
+0.34%		$23.85$23.74502 shs$41.09 million
04/24/2024$23.63$23.67
+0.17%		$23.67$23.5541,017 shs$40.95 million
04/23/2024$23.67$23.63
-0.17%		$23.67$23.6137,152 shs$40.88 million
04/22/2024$23.74$23.67
-0.29%		$23.73$23.618,626 shs$40.95 million
04/19/2024$23.61$23.74
+0.55%		$23.80$23.625,849 shs$41.07 million
04/18/2024$23.53$23.61
+0.34%		$23.61$23.503,469 shs$40.85 million
04/17/2024$23.52$23.53
+0.03%		$23.55$23.496,355 shs$40.71 million
04/16/2024$23.51$23.52
+0.05%		$23.53$23.464,195 shs$40.69 million
04/15/2024$23.53$23.51
-0.08%		$23.88$23.455,809 shs$40.67 million
04/12/2024$23.45$23.53
+0.34%		$23.55$23.497,509 shs$53.41 million
04/11/2024$23.48$23.45
-0.13%		$23.52$23.437,512 shs$53.23 million
04/10/2024$23.57$23.48
-0.38%		$23.49$23.462,606 shs$53.30 million
04/09/2024$23.52$23.57
+0.21%		$23.59$23.572,746 shs$53.50 million
04/08/2024$23.47$23.52
+0.23%		$23.52$23.382,133 shs$53.39 million
04/05/2024$23.52$23.47
-0.21%		$23.51$23.472,231 shs$53.28 million
04/04/2024$23.44$23.52
+0.34%		$23.52$23.463,285 shs$53.39 million
04/03/2024$23.44$23.44$23.49$23.444,248 shs$53.21 million
04/02/2024$23.38$23.44
+0.26%		$23.46$23.441,422 shs$53.21 million
04/01/2024$23.30$23.38
+0.36%		$23.41$23.374,623 shs$53.07 million
03/29/2024$23.30$23.30
-0.02%		$23.31$23.292,578 shs$52.88 million
03/28/2024$23.29$23.30
+0.04%		$23.31$23.292,578 shs$52.89 million
03/27/2024$23.25$23.29
+0.17%		$23.29$23.292,416 shs$52.87 million
03/26/2024$23.35$23.25
-0.43%		$23.30$23.2116,519 shs$52.78 million
03/25/2024$23.25$23.35
+0.41%		$23.35$23.293,936 shs$53.00 million
03/22/2024$23.29$23.25
-0.17%		$23.26$23.242,196 shs$52.78 million
03/21/2024$23.21$23.29
+0.34%		$23.34$23.254,062 shs$52.87 million
03/20/2024$23.17$23.21
+0.19%		$23.23$23.1721,204 shs$52.69 million
03/19/2024$23.19$23.17
-0.11%		$23.19$23.171,066 shs$52.59 million
03/18/2024$23.23$23.19
-0.18%		$23.22$23.194,220 shs$52.64 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$23.18$23.23
+0.22%		$23.27$23.213,417 shs$52.73 million
03/14/2024$23.25$23.18
-0.30%		$23.25$23.188,194 shs$52.62 million
03/13/2024$23.30$23.25
-0.21%		$23.33$23.248,050 shs$52.78 million
03/12/2024$23.42$23.30
-0.51%		$23.35$23.294,958 shs$52.89 million
03/11/2024$23.45$23.42
-0.13%		$23.42$23.412,045 shs$53.16 million
03/08/2024$23.54$23.45
-0.38%		$23.49$23.449,531 shs$53.23 million
03/07/2024$23.47$23.54
+0.30%		$23.62$23.5340,630 shs$53.44 million
03/06/2024$23.48$23.47
-0.04%		$23.51$23.4329,511 shs$53.28 million
03/05/2024$23.43$23.48
+0.21%		$23.56$23.4634,084 shs$53.30 million
03/04/2024$23.48$23.43
-0.21%		$23.53$23.423,384 shs$53.19 million
03/01/2024$23.46$23.48
+0.09%		$23.52$23.432,957 shs$53.30 million
02/29/2024$23.31$23.46
+0.64%		$23.53$23.457,911 shs$53.25 million
02/28/2024$23.36$23.31
-0.21%		$23.37$23.281,998 shs$52.91 million
02/27/2024$23.34$23.36
+0.09%		$23.40$23.3421,395 shs$53.03 million
02/26/2024$23.43$23.34
-0.38%		$23.41$23.3110,651 shs$52.98 million
02/23/2024$23.53$23.43
-0.42%		$23.55$23.4318,692 shs$53.19 million
02/22/2024$23.54$23.53
-0.04%		$23.56$23.472,234 shs$53.41 million
02/21/2024$23.54$23.54$23.60$23.5414,530 shs$53.44 million
02/20/2024$23.45$23.54
+0.38%		$23.54$23.484,531 shs$53.44 million
02/19/2024$23.45$23.45
+0.01%		$23.48$23.452,000 shs$53.23 million
02/16/2024$23.48$23.45
-0.13%		$23.48$23.452,036 shs$53.23 million
02/15/2024$23.47$23.48
+0.04%		$23.55$23.472,519 shs$53.30 million
02/14/2024$23.50$23.47
-0.13%		$23.49$23.403,495 shs$53.28 million
02/13/2024$23.59$23.50
-0.38%		$23.53$23.491,793 shs$53.35 million
02/12/2024$23.53$23.59
+0.26%		$23.60$23.542,933 shs$53.55 million

Related Companies:
This page (NYSEARCA:TPMN) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings