Free Trial

Amplify Transformational Data Sharing ETF (BLOK) Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free BLOK Stock Alerts
$31.84
+0.33 (+1.05%)
(As of 12:08 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Amplify Transformational Data Sharing ETF Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-3.37%
3 Month
Performance
-2.57%
6 Month
Performance
+43.55%
Year-To-Date
Performance
+5.56%
1 Year
Performance
+64.80%
Receive BLOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Transformational Data Sharing ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

BLOK Stock Chart for Tuesday, May, 14, 2024

BLOK Chart by TradingView

Amplify Transformational Data Sharing ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$31.30$31.51
+0.67%		$32.01$31.42102,044 shs$639.65 million
05/10/2024$32.11$31.30
-2.52%		$32.38$31.30118,228 shs$635.39 million
05/09/2024$32.17$32.11
-0.19%		$32.24$31.6679,671 shs$651.83 million
05/08/2024$32.37$32.17
-0.62%		$32.20$31.6397,478 shs$653.05 million
05/07/2024$32.98$32.37
-1.85%		$32.94$32.2385,350 shs$657.11 million
05/06/2024$32.15$32.98
+2.58%		$33.15$32.49162,322 shs$669.49 million
05/03/2024$31.50$32.15
+2.06%		$32.54$31.95203,828 shs$652.65 million
05/02/2024$30.52$31.50
+3.21%		$31.51$30.68141,246 shs$639.45 million
05/01/2024$30.87$30.52
-1.13%		$31.44$30.14132,980 shs$622.61 million
04/30/2024$32.21$30.87
-4.16%		$31.98$30.8076,296 shs$629.75 million
04/29/2024$32.79$32.21
-1.77%		$32.67$32.0081,874 shs$657.08 million
04/26/2024$32.31$32.79
+1.49%		$32.82$32.1888,081 shs$668.92 million
04/25/2024$32.55$32.31
-0.74%		$32.47$31.4389,864 shs$659.12 million
04/24/2024$32.93$32.55
-1.15%		$33.19$32.38109,679 shs$664.02 million
04/23/2024$32.18$32.93
+2.33%		$33.16$32.18191,168 shs$671.77 million
04/22/2024$30.99$32.18
+3.84%		$32.26$31.26176,739 shs$656.47 million
04/19/2024$30.86$30.99
+0.42%		$31.30$30.80126,629 shs$632.20 million
04/18/2024$30.67$30.86
+0.62%		$31.54$30.57268,856 shs$629.54 million
04/17/2024$30.99$30.67
-1.03%		$31.30$30.44157,631 shs$625.67 million
04/16/2024$31.33$30.99
-1.09%		$31.30$30.76344,503 shs$632.20 million
04/15/2024$32.61$31.33
-3.93%		$32.78$31.30434,023 shs$711.19 million
04/12/2024$33.80$32.61
-3.52%		$33.49$32.34253,121 shs$740.25 million
04/11/2024$33.65$33.80
+0.45%		$33.87$33.27145,070 shs$767.26 million
04/10/2024$33.81$33.65
-0.47%		$33.76$33.00145,939 shs$763.86 million
04/09/2024$34.54$33.81
-2.11%		$34.49$33.46131,209 shs$767.49 million
04/08/2024$33.98$34.54
+1.65%		$35.31$34.16199,063 shs$784.06 million
04/05/2024$34.21$33.98
-0.67%		$34.54$33.71186,230 shs$771.35 million
04/04/2024$34.81$34.21
-1.72%		$35.51$34.13221,669 shs$776.57 million
04/03/2024$34.53$34.81
+0.81%		$35.16$34.37219,051 shs$790.19 million
04/02/2024$35.54$34.53
-2.84%		$34.67$34.07378,048 shs$783.83 million
04/01/2024$36.44$35.54
-2.47%		$36.26$35.30245,057 shs$806.76 million
03/29/2024$36.43$36.44
+0.03%		$37.21$36.33275,020 shs$827.19 million
03/28/2024$36.13$36.43
+0.83%		$37.21$36.33275,020 shs$826.96 million
03/27/2024$35.87$36.13
+0.72%		$36.79$35.55121,196 shs$820.15 million
03/26/2024$36.31$35.87
-1.21%		$36.52$35.65241,018 shs$814.25 million
03/25/2024$34.88$36.31
+4.10%		$36.50$35.06229,806 shs$824.24 million
03/22/2024$35.46$34.85
-1.72%		$35.40$34.70199,331 shs$791.10 million
03/21/2024$35.50$35.46
-0.11%		$36.15$35.46356,862 shs$804.94 million
03/20/2024$33.66$35.50
+5.47%		$35.50$33.58348,671 shs$805.85 million
03/19/2024$34.20$33.66
-1.58%		$33.77$32.63425,570 shs$764.08 million
The World’s Richest Man Blindsided by AI (Ad)

These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.

Get the full story here.
03/18/2024$34.63$34.20
-1.24%		$34.71$33.83182,785 shs$776.34 million
03/15/2024$34.06$34.63
+1.67%		$34.83$33.52238,897 shs$786.10 million
03/14/2024$35.15$34.06
-3.10%		$35.15$33.67236,157 shs$773.16 million
03/13/2024$34.64$35.15
+1.47%		$35.41$34.65302,091 shs$797.91 million
03/12/2024$34.40$34.64
+0.70%		$34.76$33.86351,497 shs$786.33 million
03/11/2024$35.21$34.40
-2.30%		$35.84$34.36327,604 shs$780.88 million
03/08/2024$34.47$35.21
+2.15%		$36.20$34.63418,447 shs$799.27 million
03/07/2024$34.31$34.47
+0.47%		$34.67$33.97196,335 shs$782.47 million
03/06/2024$32.96$34.31
+4.10%		$34.62$33.25484,943 shs$778.84 million
03/05/2024$34.62$32.96
-4.79%		$34.78$32.75318,623 shs$748.19 million
03/04/2024$34.32$34.62
+0.87%		$35.31$34.29377,931 shs$785.87 million
03/01/2024$33.55$34.32
+2.30%		$34.32$32.93260,450 shs$779.06 million
02/29/2024$33.84$33.55
-0.86%		$34.67$32.80350,202 shs$761.59 million
02/28/2024$34.13$33.84
-0.85%		$35.25$33.55493,681 shs$768.17 million
02/27/2024$33.54$34.13
+1.76%		$34.97$33.70341,440 shs$774.75 million
02/26/2024$31.40$33.54
+6.82%		$33.77$31.43413,913 shs$761.36 million
02/23/2024$31.70$31.40
-0.95%		$31.68$30.86178,932 shs$712.78 million
02/22/2024$30.77$31.70
+3.02%		$31.84$31.13246,915 shs$719.59 million
02/21/2024$31.62$30.77
-2.69%		$31.12$30.59188,865 shs$698.48 million
02/20/2024$32.26$31.62
-1.98%		$32.48$30.83238,600 shs$717.77 million
02/19/2024$32.26$32.26$32.83$31.85309,100 shs$732.30 million
02/16/2024$32.17$32.31
+0.44%		$32.83$31.85308,877 shs$733.44 million
02/15/2024$32.34$32.17
-0.53%		$33.01$31.83317,450 shs$730.26 million
02/14/2024$30.34$32.34
+6.59%		$32.37$31.63385,661 shs$734.12 million
02/13/2024$31.19$30.34
-2.73%		$30.55$29.61351,890 shs$688.72 million

Related Companies:
This page (NYSEARCA:BLOK) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity