Free Trial

Putnam ESG Core Bond ETF (PCRB) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free PCRB Stock Alerts
$48.08
-0.10 (-0.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Putnam ESG Core Bond ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+1.46%
3 Month
Performance
+0.08%
6 Month
Performance
+1.31%
Year-To-Date
Performance
-2.32%
1 Year
Performance
-1.62%
Receive PCRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam ESG Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

PCRB Stock Chart for Sunday, May, 19, 2024

PCRB Chart by TradingView

Putnam ESG Core Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$48.18$48.08
-0.21%		$48.15$48.0815,856 shs$562.54 million
05/16/2024$48.27$48.18
-0.19%		$48.29$48.189,318 shs$563.71 million
05/15/2024$47.96$48.27
+0.65%		$48.27$48.1912,973 shs$564.76 million
05/14/2024$47.83$47.96
+0.27%		$47.96$47.8810,792 shs$555.38 million
05/13/2024$47.79$47.83
+0.08%		$47.85$47.831,908 shs$553.87 million
05/10/2024$47.89$47.79
-0.21%		$47.79$47.795,069 shs$553.41 million
05/09/2024$47.80$47.89
+0.19%		$47.89$47.791,196 shs$554.57 million
05/08/2024$47.89$47.80
-0.19%		$47.83$47.801,214 shs$553.52 million
05/07/2024$47.77$47.89
+0.25%		$48.00$47.897,159 shs$554.57 million
05/06/2024$47.73$47.77
+0.08%		$47.77$47.7611,534 shs$553.18 million
05/03/2024$47.48$47.73
+0.53%		$47.74$47.721,738 shs$552.71 million
05/02/2024$47.29$47.48
+0.40%		$47.48$47.373,872 shs$549.82 million
05/01/2024$47.13$47.29
+0.34%		$47.29$47.1511,558 shs$547.62 million
04/30/2024$47.31$47.13
-0.38%		$47.22$47.1335,425 shs$545.77 million
04/29/2024$47.20$47.31
+0.24%		$47.35$47.317,544 shs$547.85 million
04/26/2024$47.08$47.20
+0.25%		$47.21$47.1633,621 shs$540.44 million
04/25/2024$47.18$47.08
-0.21%		$47.08$47.0033,477 shs$539.07 million
04/24/2024$47.29$47.18
-0.23%		$47.21$47.1011,022 shs$540.21 million
04/23/2024$47.25$47.29
+0.08%		$47.33$47.2725,879 shs$541.47 million
04/22/2024$47.39$47.25
-0.30%		$47.25$47.2525,939 shs$541.01 million
04/19/2024$47.33$47.39
+0.13%		$47.39$47.3913,786 shs$542.62 million
04/18/2024$47.47$47.33
-0.29%		$47.38$47.335,692 shs$541.93 million
04/17/2024$47.23$47.47
+0.51%		$47.47$47.357,768 shs$543.53 million
04/16/2024$47.38$47.23
-0.32%		$47.26$47.238,013 shs$540.78 million
04/15/2024$47.70$47.38
-0.68%		$47.49$47.3019,891 shs$542.50 million
04/12/2024$47.56$47.70
+0.29%		$47.75$47.7012,732 shs$546.17 million
04/11/2024$47.60$47.56
-0.08%		$47.56$47.4826,649 shs$544.56 million
04/10/2024$48.16$47.60
-1.16%		$47.73$47.5434,767 shs$454.58 million
04/09/2024$47.99$48.16
+0.35%		$48.16$48.167,121 shs$459.93 million
04/08/2024$48.01$47.99
-0.04%		$47.99$47.9723,700 shs$458.30 million
04/05/2024$48.27$48.01
-0.53%		$48.09$48.0129,327 shs$458.50 million
04/04/2024$48.15$48.27
+0.24%		$48.27$48.138,077 shs$460.96 million
04/03/2024$48.12$48.15
+0.06%		$48.15$47.92844 shs$459.83 million
04/02/2024$48.16$48.12
-0.08%		$48.12$48.0936,620 shs$459.57 million
04/01/2024$48.49$48.16
-0.67%		$48.18$48.1614,477 shs$459.93 million
03/29/2024$48.49$48.49
-0.01%		$48.57$48.49780,354 shs$463.03 million
03/28/2024$48.50$48.49
-0.02%		$48.57$48.49780,354 shs$463.08 million
03/27/2024$48.39$48.50
+0.23%		$48.50$48.4019,016 shs$463.18 million
03/26/2024$48.27$48.39
+0.25%		$48.39$48.2615,317 shs$462.12 million
03/25/2024$48.29$48.27
-0.04%		$48.36$48.2119,940 shs$460.98 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$48.24$48.29
+0.10%		$48.40$48.1911,170 shs$461.17 million
03/21/2024$48.21$48.24
+0.06%		$48.25$48.2430,781 shs$460.69 million
03/20/2024$48.25$48.21
-0.08%		$48.21$48.12629 shs$460.41 million
03/19/2024$48.06$48.25
+0.40%		$48.34$48.1925,198 shs$460.79 million
03/18/2024$48.21$48.06
-0.30%		$48.24$48.0017,582 shs$458.97 million
03/15/2024$48.26$48.21
-0.10%		$48.22$48.1017,101 shs$460.41 million
03/14/2024$48.44$48.26
-0.37%		$48.28$48.267,422 shs$460.88 million
03/13/2024$48.62$48.44
-0.37%		$48.55$48.3036,581 shs$462.60 million
03/12/2024$48.64$48.62
-0.04%		$48.67$48.5914,617 shs$464.32 million
03/11/2024$48.67$48.64
-0.06%		$48.79$48.4739,255 shs$464.51 million
03/08/2024$48.58$48.67
+0.19%		$48.80$48.6318,810 shs$464.80 million
03/07/2024$48.51$48.58
+0.14%		$48.63$48.5039,549 shs$463.94 million
03/06/2024$48.43$48.51
+0.17%		$48.70$48.4920,877 shs$463.27 million
03/05/2024$48.28$48.43
+0.31%		$48.50$48.3631,341 shs$462.51 million
03/04/2024$48.42$48.28
-0.28%		$48.28$48.2227,598 shs$461.07 million
03/01/2024$48.09$48.42
+0.69%		$48.42$48.268,488 shs$462.41 million
02/29/2024$48.05$48.09
+0.08%		$48.16$48.0483,577 shs$459.26 million
02/28/2024$47.89$48.05
+0.33%		$48.05$47.902,321 shs$458.88 million
02/27/2024$48.02$47.89
-0.27%		$48.03$47.8914,882 shs$457.35 million
02/26/2024$48.09$48.02
-0.15%		$48.13$48.0220,773 shs$458.59 million
02/23/2024$47.83$48.09
+0.54%		$48.10$47.863,133 shs$459.26 million
02/22/2024$47.96$47.83
-0.27%		$47.99$47.8038,719 shs$456.78 million
02/21/2024$48.22$47.96
-0.54%		$48.06$47.9612,511 shs$458.02 million
02/20/2024$48.04$48.22
+0.37%		$48.31$48.22991,653 shs$460.50 million
02/19/2024$48.04$48.04$48.23$48.0316,900 shs$458.78 million

Related Companies:
This page (NYSEARCA:PCRB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research