Free Trial

SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free SPUS Stock Alerts
$38.88
+0.19 (+0.49%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

SP Funds S&P 500 Sharia Industry Exclusions ETF Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+5.25%
3 Month
Performance
+5.22%
6 Month
Performance
+18.43%
Year-To-Date
Performance
+13.68%
1 Year
Performance
+27.48%
Receive SPUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P 500 Sharia Industry Exclusions ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SPUS Stock Chart for Wednesday, May, 29, 2024

SPUS Chart by TradingView

SP Funds S&P 500 Sharia Industry Exclusions ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$38.69$38.88
+0.49%		$38.88$38.63193,281 shs$579.31 million
05/27/2024$38.69$38.69$38.72$38.42100,600 shs$576.48 million
05/24/2024$38.39$38.69
+0.78%		$38.72$38.42100,689 shs$576.48 million
05/23/2024$38.52$38.39
-0.34%		$38.90$38.25174,354 shs$572.01 million
05/22/2024$38.61$38.52
-0.23%		$38.63$38.33159,937 shs$573.95 million
05/21/2024$38.50$38.61
+0.29%		$38.61$38.39184,924 shs$575.29 million
05/20/2024$38.38$38.50
+0.31%		$38.58$38.37128,299 shs$573.65 million
05/17/2024$38.40$38.38
-0.05%		$38.41$38.2188,359 shs$552.67 million
05/16/2024$38.48$38.40
-0.21%		$38.60$38.35139,912 shs$552.96 million
05/15/2024$37.92$38.48
+1.48%		$38.52$38.04142,999 shs$554.11 million
05/14/2024$37.74$37.92
+0.48%		$37.97$37.68117,462 shs$546.05 million
05/13/2024$37.66$37.74
+0.21%		$37.81$37.60152,465 shs$543.46 million
05/10/2024$37.67$37.66
-0.03%		$37.85$37.58137,113 shs$542.30 million
05/09/2024$37.52$37.67
+0.40%		$37.67$37.44135,913 shs$542.45 million
05/08/2024$37.56$37.52
-0.11%		$37.58$37.36192,348 shs$540.29 million
05/07/2024$37.51$37.56
+0.13%		$37.68$37.49146,668 shs$540.86 million
05/06/2024$37.14$37.51
+1.00%		$37.53$37.24193,473 shs$540.14 million
05/03/2024$36.54$37.14
+1.64%		$37.18$36.9265,507 shs$534.82 million
05/02/2024$36.15$36.54
+1.08%		$36.56$36.0595,044 shs$526.18 million
05/01/2024$36.39$36.15
-0.66%		$36.75$36.09133,654 shs$520.56 million
04/30/2024$36.94$36.39
-1.49%		$37.00$36.35172,073 shs$524.02 million
04/29/2024$36.84$36.94
+0.27%		$36.99$36.74187,988 shs$531.94 million
04/26/2024$36.31$36.84
+1.46%		$36.96$36.6483,818 shs$508.39 million
04/25/2024$36.46$36.31
-0.41%		$36.34$35.7896,886 shs$501.08 million
04/24/2024$36.40$36.46
+0.16%		$36.64$36.2875,733 shs$503.15 million
04/23/2024$35.87$36.40
+1.48%		$36.44$36.03182,853 shs$502.32 million
04/22/2024$35.55$35.87
+0.90%		$36.08$35.54118,050 shs$495.01 million
04/19/2024$36.16$35.55
-1.69%		$36.12$35.44122,873 shs$490.59 million
04/18/2024$36.31$36.16
-0.41%		$36.47$36.1068,813 shs$499.01 million
04/17/2024$36.68$36.31
-1.01%		$36.83$36.22113,490 shs$501.08 million
04/16/2024$36.73$36.68
-0.14%		$36.86$36.57136,570 shs$506.18 million
04/15/2024$37.34$36.73
-1.63%		$37.59$36.65215,047 shs$506.87 million
04/12/2024$37.85$37.34
-1.33%		$37.65$37.19116,284 shs$339.79 million
04/11/2024$37.40$37.85
+1.19%		$37.91$37.3166,394 shs$344.39 million
04/10/2024$37.65$37.40
-0.66%		$37.46$37.2175,758 shs$340.34 million
04/09/2024$37.60$37.65
+0.13%		$37.77$37.28119,029 shs$342.62 million
04/08/2024$37.58$37.60
+0.05%		$37.72$37.52164,442 shs$342.16 million
04/05/2024$37.17$37.65
+1.29%		$37.75$37.2576,896 shs$342.62 million
04/04/2024$37.65$37.17
-1.27%		$38.02$37.1595,937 shs$338.25 million
04/03/2024$37.60$37.65
+0.13%		$37.81$37.51213,571 shs$342.62 million
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
04/02/2024$37.87$37.60
-0.71%		$37.70$37.37194,218 shs$342.16 million
04/01/2024$37.87$37.87$38.02$37.72128,349 shs$344.62 million
03/29/2024$37.87$37.87$37.94$37.82144,517 shs$344.62 million
03/28/2024$37.89$37.87
-0.05%		$37.94$37.82144,517 shs$344.62 million
03/27/2024$37.69$37.89
+0.54%		$37.94$37.66116,330 shs$344.80 million
03/26/2024$37.90$37.69
-0.57%		$38.00$37.69140,417 shs$342.93 million
03/25/2024$38.07$37.90
-0.45%		$37.99$37.83154,282 shs$344.89 million
03/22/2024$37.98$38.07
+0.24%		$38.11$37.9180,746 shs$346.44 million
03/21/2024$37.85$37.98
+0.34%		$38.16$37.95103,822 shs$345.62 million
03/20/2024$37.55$37.85
+0.80%		$37.85$37.43122,522 shs$344.44 million
03/19/2024$37.31$37.55
+0.64%		$37.55$37.0771,575 shs$341.71 million
03/18/2024$37.02$37.31
+0.78%		$37.59$37.29134,189 shs$339.52 million
03/15/2024$37.35$37.02
-0.88%		$37.15$36.8871,554 shs$336.88 million
03/14/2024$37.41$37.35
-0.16%		$37.54$37.1576,748 shs$339.89 million
03/13/2024$37.58$37.41
-0.45%		$37.57$37.30118,931 shs$340.43 million
03/12/2024$36.98$37.58
+1.62%		$37.58$36.9882,082 shs$341.98 million
03/11/2024$37.13$36.98
-0.40%		$37.09$36.84232,564 shs$336.52 million
03/08/2024$37.47$37.13
-0.91%		$37.80$37.0766,165 shs$337.88 million
03/07/2024$36.96$37.47
+1.38%		$37.52$37.1479,745 shs$340.98 million
03/06/2024$36.74$36.96
+0.60%		$37.12$36.80109,280 shs$336.34 million
03/05/2024$37.29$36.74
-1.47%		$37.13$36.55125,014 shs$334.33 million
03/04/2024$37.35$37.29
-0.16%		$37.42$37.25147,389 shs$339.34 million
03/01/2024$36.95$37.35
+1.08%		$37.43$37.0096,721 shs$339.89 million
02/29/2024$36.71$36.95
+0.65%		$37.01$36.6590,643 shs$336.25 million
02/28/2024$36.77$36.71
-0.16%		$36.76$36.61148,143 shs$334.06 million

Related Companies:
This page (NYSEARCA:SPUS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange