Free Trial

Putnam Sustainable Leaders ETF (PLDR) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free PLDR Stock Alerts
$30.70
+0.13 (+0.43%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Putnam Sustainable Leaders ETF Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+2.06%
3 Month
Performance
+5.04%
6 Month
Performance
+22.36%
Year-To-Date
Performance
+13.28%
1 Year
Performance
+33.70%
Receive PLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Sustainable Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PLDR Stock Chart for Sunday, May, 12, 2024

PLDR Chart by TradingView

Putnam Sustainable Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$30.57$30.67
+0.33%		$30.67$30.6731,393 shs$494.71 million
05/09/2024$30.39$30.57
+0.59%		$30.57$30.489,265 shs$493.09 million
05/08/2024$30.38$30.39
+0.04%		$30.39$30.398,839 shs$490.19 million
05/07/2024$30.31$30.38
+0.21%		$30.46$30.3535,239 shs$489.98 million
05/06/2024$30.01$30.31
+1.01%		$30.31$30.2224,667 shs$488.97 million
05/03/2024$29.59$30.06
+1.59%		$30.06$29.9814,736 shs$484.87 million
05/02/2024$29.38$29.59
+0.72%		$29.59$29.4516,697 shs$477.29 million
05/01/2024$29.45$29.38
-0.25%		$29.69$29.3116,133 shs$473.89 million
04/30/2024$29.84$29.45
-1.29%		$29.83$29.4547,200 shs$475.10 million
04/29/2024$29.79$29.84
+0.15%		$29.91$29.8410,902 shs$481.32 million
04/26/2024$29.49$29.79
+1.02%		$29.82$29.6235,335 shs$473.66 million
04/25/2024$29.41$29.49
+0.27%		$29.49$29.2428,085 shs$468.89 million
04/24/2024$29.53$29.41
-0.40%		$29.54$29.4116,812 shs$467.62 million
04/23/2024$29.17$29.53
+1.22%		$29.53$29.4947,844 shs$469.48 million
04/22/2024$28.88$29.17
+1.02%		$29.17$28.9933,849 shs$463.80 million
04/19/2024$29.45$28.88
-1.94%		$29.11$28.8817,563 shs$459.19 million
04/18/2024$29.35$29.45
+0.34%		$29.45$29.4519,560 shs$468.26 million
04/17/2024$29.69$29.35
-1.14%		$29.77$29.359,166 shs$466.67 million
04/16/2024$29.71$29.69
-0.07%		$29.69$29.6314,960 shs$472.04 million
04/15/2024$30.08$29.71
-1.23%		$30.22$29.7135,030 shs$472.39 million
04/12/2024$30.53$30.08
-1.49%		$30.19$30.0814,892 shs$478.25 million
04/11/2024$30.25$30.53
+0.94%		$30.53$30.2844,655 shs$485.48 million
04/10/2024$30.49$30.25
-0.79%		$30.35$30.2536,161 shs$430.46 million
04/09/2024$30.49$30.49$30.49$30.3212,284 shs$433.87 million
04/08/2024$30.50$30.49
-0.03%		$30.53$30.4916,802 shs$433.87 million
04/05/2024$30.14$30.50
+1.19%		$30.50$30.4742,304 shs$434.02 million
04/04/2024$30.55$30.14
-1.34%		$30.76$30.1418,438 shs$428.89 million
04/03/2024$30.49$30.55
+0.20%		$30.67$30.544,046 shs$434.73 million
04/02/2024$30.72$30.49
-0.75%		$30.49$30.4071,531 shs$433.87 million
04/01/2024$30.87$30.72
-0.48%		$30.86$30.7012,918 shs$437.15 million
03/29/2024$30.88$30.88$30.88$30.8734,264 shs$439.42 million
03/28/2024$30.84$30.88
+0.13%		$30.88$30.8734,264 shs$439.42 million
03/27/2024$30.71$30.84
+0.43%		$30.84$30.7432,510 shs$438.85 million
03/26/2024$30.77$30.71
-0.21%		$30.84$30.7134,260 shs$436.96 million
03/25/2024$30.87$30.77
-0.31%		$30.84$30.7740,152 shs$437.86 million
03/22/2024$30.90$30.87
-0.10%		$30.87$30.853,429 shs$439.28 million
03/21/2024$30.53$30.90
+1.21%		$30.98$30.9054,052 shs$439.71 million
03/20/2024$30.50$30.53
+0.10%		$30.53$30.535,017 shs$434.44 million
03/19/2024$30.27$30.50
+0.76%		$30.50$30.2431,076 shs$434.02 million
03/18/2024$30.12$30.27
+0.49%		$30.39$30.2725,984 shs$430.74 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$30.38$30.13
-0.83%		$30.22$30.1328,080 shs$428.71 million
03/14/2024$30.46$30.38
-0.26%		$30.38$30.3626,754 shs$432.31 million
03/13/2024$30.58$30.46
-0.39%		$30.46$30.4518,486 shs$433.45 million
03/12/2024$30.13$30.58
+1.49%		$30.58$30.2626,976 shs$435.15 million
03/11/2024$30.31$30.13
-0.58%		$30.13$30.0538,127 shs$428.75 million
03/08/2024$30.55$30.31
-0.79%		$30.70$30.3121,947 shs$431.31 million
03/07/2024$30.23$30.55
+1.06%		$30.59$30.4832,485 shs$434.73 million
03/06/2024$30.07$30.23
+0.54%		$30.23$30.2324,326 shs$430.17 million
03/05/2024$30.42$30.07
-1.15%		$30.10$30.0735,121 shs$427.88 million
03/04/2024$30.38$30.42
+0.14%		$30.50$30.4029,133 shs$432.88 million
03/01/2024$30.03$30.38
+1.17%		$30.38$30.0817,755 shs$432.31 million
02/29/2024$29.85$30.03
+0.60%		$30.10$29.84184,178 shs$427.33 million
02/28/2024$29.81$29.85
+0.14%		$29.85$29.8111,144 shs$424.77 million
02/27/2024$29.81$29.81$29.81$29.8126,689 shs$424.20 million
02/26/2024$29.81$29.81
+0.00%		$29.84$29.8122,786 shs$424.20 million
02/23/2024$29.73$29.81
+0.27%		$29.90$29.8114,301 shs$424.20 million
02/22/2024$29.02$29.73
+2.45%		$29.73$29.6938,223 shs$423.06 million
02/21/2024$28.99$29.02
+0.10%		$29.02$28.917,072 shs$412.96 million
02/20/2024$29.27$28.99
-0.96%		$28.99$28.9049,197 shs$412.53 million
02/19/2024$29.27$29.27
+0.01%		$29.38$29.2713,000 shs$416.51 million
02/16/2024$29.31$29.27
-0.14%		$29.38$29.2713,046 shs$416.51 million
02/15/2024$29.13$29.31
+0.62%		$29.31$29.1926,397 shs$417.08 million
02/14/2024$28.85$29.13
+0.97%		$29.13$29.1321,831 shs$414.52 million
02/13/2024$29.22$28.85
-1.28%		$28.93$28.729,541 shs$410.54 million
02/12/2024$29.32$29.22
-0.34%		$29.29$29.2224,675 shs$415.87 million

Related Companies:
This page (NYSEARCA:PLDR) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold