Free Trial

Dimensional International Sustainability Core 1 ETF (DFSI) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free DFSI Stock Alerts
$34.18
+0.09 (+0.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional International Sustainability Core 1 ETF Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+6.50%
3 Month
Performance
+6.40%
6 Month
Performance
+14.23%
Year-To-Date
Performance
+6.72%
1 Year
Performance
+11.68%
Receive DFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Sustainability Core 1 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

DFSI Stock Chart for Saturday, May, 18, 2024

DFSI Chart by TradingView

Dimensional International Sustainability Core 1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.10$34.19
+0.26%		$34.21$34.0034,368 shs$430.79 million
05/16/2024$34.25$34.10
-0.44%		$34.19$34.0822,114 shs$429.66 million
05/15/2024$33.95$34.25
+0.88%		$34.25$34.0414,545 shs$431.55 million
05/14/2024$33.68$33.95
+0.80%		$33.95$33.8042,390 shs$427.77 million
05/13/2024$33.68$33.68$33.83$33.6849,594 shs$424.37 million
05/10/2024$33.67$33.68
+0.02%		$33.79$33.6825,761 shs$424.37 million
05/09/2024$33.39$33.67
+0.85%		$33.69$33.4620,164 shs$424.28 million
05/08/2024$33.43$33.39
-0.12%		$33.44$33.3228,465 shs$420.71 million
05/07/2024$33.37$33.43
+0.18%		$33.53$33.3751,740 shs$421.22 million
05/06/2024$33.12$33.37
+0.75%		$33.39$33.2732,393 shs$420.46 million
05/03/2024$32.78$33.12
+1.04%		$33.15$32.9921,556 shs$407.38 million
05/02/2024$32.35$32.78
+1.33%		$32.85$32.5831,908 shs$403.19 million
05/01/2024$32.45$32.35
-0.31%		$32.79$32.2953,416 shs$397.91 million
04/30/2024$32.86$32.45
-1.25%		$32.81$32.4568,287 shs$399.14 million
04/29/2024$32.69$32.86
+0.52%		$32.93$32.8153,576 shs$404.18 million
04/26/2024$32.42$32.69
+0.83%		$32.77$32.6539,075 shs$402.09 million
04/25/2024$32.59$32.42
-0.52%		$32.46$32.1016,622 shs$398.77 million
04/24/2024$32.76$32.59
-0.52%		$32.74$32.4918,370 shs$400.86 million
04/23/2024$32.37$32.76
+1.20%		$32.77$32.6626,641 shs$402.95 million
04/22/2024$32.05$32.37
+1.00%		$32.49$32.1543,004 shs$398.15 million
04/19/2024$32.10$32.05
-0.16%		$32.18$31.9731,101 shs$394.22 million
04/18/2024$32.15$32.10
-0.16%		$32.28$32.0432,113 shs$234.33 million
04/17/2024$32.08$32.15
+0.22%		$32.24$32.02103,329 shs$234.70 million
04/16/2024$32.44$32.08
-1.11%		$32.26$32.0047,819 shs$234.18 million
04/15/2024$32.50$32.44
-0.18%		$32.97$32.3549,489 shs$236.81 million
04/12/2024$33.05$32.50
-1.66%		$32.82$32.4639,587 shs$237.25 million
04/11/2024$33.01$33.05
+0.12%		$33.14$32.7918,253 shs$241.27 million
04/10/2024$33.43$33.01
-1.26%		$33.12$32.8947,835 shs$240.97 million
04/09/2024$33.49$33.43
-0.18%		$33.59$33.3423,777 shs$244.04 million
04/08/2024$33.32$33.49
+0.50%		$33.54$33.4870,351 shs$244.48 million
04/05/2024$33.17$33.32
+0.45%		$33.37$33.1351,491 shs$243.24 million
04/04/2024$33.45$33.17
-0.84%		$33.70$33.1547,904 shs$242.14 million
04/03/2024$33.23$33.45
+0.66%		$33.49$33.2474,584 shs$244.19 million
04/02/2024$33.58$33.23
-1.04%		$33.30$33.1576,474 shs$242.58 million
04/01/2024$33.67$33.58
-0.27%		$33.73$33.4945,632 shs$245.13 million
03/29/2024$33.67$33.67$33.76$33.6646,311 shs$245.79 million
03/28/2024$33.79$33.67
-0.36%		$33.76$33.6646,311 shs$245.79 million
03/27/2024$33.55$33.79
+0.72%		$33.79$33.6257,677 shs$246.67 million
03/26/2024$33.46$33.55
+0.27%		$33.65$33.5579,710 shs$244.92 million
03/25/2024$33.56$33.46
-0.30%		$33.56$33.4552,660 shs$244.25 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$33.65$33.56
-0.27%		$33.69$33.5193,209 shs$244.99 million
03/21/2024$33.70$33.65
-0.15%		$33.76$33.6437,820 shs$245.65 million
03/20/2024$33.34$33.70
+1.08%		$33.75$33.3339,465 shs$246.01 million
03/19/2024$33.35$33.34
-0.03%		$33.42$33.1946,728 shs$243.38 million
03/18/2024$33.32$33.35
+0.09%		$33.79$33.3032,870 shs$243.46 million
03/15/2024$33.32$33.32$33.42$33.2091,963 shs$243.24 million
03/14/2024$33.57$33.32
-0.74%		$33.68$33.25327,328 shs$243.24 million
03/13/2024$33.60$33.57
-0.09%		$33.63$33.5374,759 shs$245.06 million
03/12/2024$33.29$33.60
+0.93%		$33.61$33.4244,169 shs$245.28 million
03/11/2024$33.44$33.29
-0.45%		$33.33$33.2053,124 shs$243.02 million
03/08/2024$33.58$33.49
-0.27%		$33.71$33.4056,110 shs$244.48 million
03/07/2024$33.22$33.58
+1.08%		$33.64$33.4688,066 shs$245.13 million
03/06/2024$32.80$33.22
+1.28%		$33.29$33.1568,259 shs$242.51 million
03/05/2024$32.90$32.80
-0.30%		$32.97$32.7061,280 shs$239.44 million
03/04/2024$32.99$32.90
-0.27%		$32.96$32.8139,104 shs$240.17 million
03/01/2024$32.69$32.99
+0.92%		$32.99$32.6733,530 shs$240.83 million
02/29/2024$32.51$32.69
+0.55%		$32.78$32.5258,544 shs$238.64 million
02/28/2024$32.69$32.51
-0.55%		$32.65$32.5136,403 shs$237.32 million
02/27/2024$32.66$32.69
+0.09%		$32.76$32.6624,667 shs$238.64 million
02/26/2024$32.66$32.66$32.71$32.6055,256 shs$238.42 million
02/23/2024$32.62$32.66
+0.12%		$32.78$32.6653,316 shs$238.42 million
02/22/2024$32.38$32.62
+0.74%		$32.67$32.5233,332 shs$238.13 million
02/21/2024$32.19$32.38
+0.59%		$32.38$32.1137,297 shs$236.37 million
02/20/2024$32.13$32.19
+0.19%		$32.34$32.1648,796 shs$234.99 million
02/19/2024$32.13$32.13$32.30$32.0823,100 shs$234.55 million

Related Companies:
This page (NYSEARCA:DFSI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits