Free Trial

Roundhill Ball Metaverse ETF (METV) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free METV Stock Alerts
$12.18
-0.16 (-1.30%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Roundhill Ball Metaverse ETF Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
-2.09%
3 Month
Performance
-0.98%
6 Month
Performance
+20.50%
Year-To-Date
Performance
+5.73%
1 Year
Performance
+35.83%
Receive METV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Ball Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

METV Stock Chart for Thursday, May, 9, 2024

METV Chart by TradingView

Roundhill Ball Metaverse ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$12.49$12.36
-1.04%		$12.41$12.30277,473 shs$414.68 million
05/07/2024$12.55$12.49
-0.48%		$12.55$12.47253,261 shs$419.04 million
05/06/2024$12.40$12.55
+1.21%		$12.56$12.43244,808 shs$421.05 million
05/03/2024$12.13$12.40
+2.23%		$12.40$12.29250,861 shs$416.02 million
05/02/2024$11.83$12.13
+2.54%		$12.14$11.96242,855 shs$406.96 million
05/01/2024$11.85$11.83
-0.17%		$12.09$11.78104,310 shs$396.90 million
04/30/2024$12.05$11.85
-1.66%		$12.05$11.85131,879 shs$397.57 million
04/29/2024$11.99$12.05
+0.50%		$12.08$11.99140,828 shs$404.28 million
04/26/2024$11.72$11.99
+2.30%		$12.02$11.87226,234 shs$402.26 million
04/25/2024$11.78$11.72
-0.51%		$11.73$11.47144,196 shs$393.21 million
04/24/2024$11.77$11.78
+0.08%		$11.91$11.71175,038 shs$395.22 million
04/23/2024$11.60$11.77
+1.47%		$11.82$11.6395,308 shs$394.88 million
04/22/2024$11.46$11.60
+1.22%		$11.66$11.45414,153 shs$389.18 million
04/19/2024$11.72$11.46
-2.18%		$11.69$11.41264,329 shs$384.48 million
04/18/2024$11.75$11.72
-0.30%		$11.86$11.70187,540 shs$393.04 million
04/17/2024$11.91$11.75
-1.34%		$11.95$11.72147,865 shs$394.21 million
04/16/2024$11.92$11.91
-0.08%		$11.99$11.84165,642 shs$399.58 million
04/15/2024$12.19$11.92
-2.21%		$12.25$11.91262,989 shs$552.49 million
04/12/2024$12.47$12.19
-2.25%		$12.34$12.16240,503 shs$565.01 million
04/11/2024$12.31$12.47
+1.30%		$12.48$12.3290,386 shs$577.98 million
04/10/2024$12.43$12.31
-0.97%		$12.39$12.26166,218 shs$570.57 million
04/09/2024$12.35$12.43
+0.65%		$12.45$12.30145,860 shs$576.13 million
04/08/2024$12.33$12.35
+0.16%		$12.41$12.31129,168 shs$572.42 million
04/05/2024$12.21$12.33
+0.98%		$12.38$12.20156,784 shs$571.50 million
04/04/2024$12.35$12.21
-1.13%		$12.53$12.20232,998 shs$565.93 million
04/03/2024$12.36$12.35
-0.08%		$12.40$12.27121,818 shs$572.42 million
04/02/2024$12.46$12.36
-0.80%		$12.37$12.25180,258 shs$572.89 million
04/01/2024$12.43$12.46
+0.24%		$12.55$12.40205,735 shs$577.52 million
03/29/2024$12.43$12.43$12.51$12.40152,828 shs$576.13 million
03/28/2024$12.44$12.43
-0.08%		$12.51$12.40152,766 shs$576.13 million
03/27/2024$12.39$12.44
+0.40%		$12.47$12.32150,450 shs$576.59 million
03/26/2024$12.44$12.39
-0.40%		$12.54$12.38199,364 shs$574.28 million
03/25/2024$12.47$12.44
-0.24%		$12.48$12.38140,038 shs$576.59 million
03/22/2024$12.47$12.47$12.51$12.4391,010 shs$577.98 million
03/21/2024$12.49$12.47
-0.16%		$12.63$12.47222,717 shs$577.98 million
03/20/2024$12.27$12.49
+1.79%		$12.51$12.28316,136 shs$578.91 million
03/19/2024$12.28$12.27
-0.04%		$12.30$12.09221,557 shs$568.71 million
03/18/2024$12.25$12.28
+0.20%		$12.39$12.26191,685 shs$568.95 million
03/15/2024$12.43$12.25
-1.45%		$12.38$12.24122,441 shs$567.79 million
03/14/2024$12.54$12.43
-0.88%		$12.56$12.35186,721 shs$576.13 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/13/2024$12.62$12.54
-0.63%		$12.62$12.52194,297 shs$581.23 million
03/12/2024$12.42$12.62
+1.61%		$12.62$12.38243,935 shs$584.94 million
03/11/2024$12.48$12.42
-0.48%		$12.53$12.34171,816 shs$575.67 million
03/08/2024$12.65$12.48
-1.34%		$12.87$12.44446,146 shs$578.45 million
03/07/2024$12.41$12.65
+1.93%		$12.67$12.47363,743 shs$586.33 million
03/06/2024$12.21$12.41
+1.64%		$12.48$12.31338,994 shs$575.20 million
03/05/2024$12.43$12.21
-1.77%		$12.31$12.15350,030 shs$565.93 million
03/04/2024$12.48$12.43
-0.40%		$12.56$12.40262,986 shs$576.13 million
03/01/2024$12.21$12.48
+2.21%		$12.52$12.30259,480 shs$578.45 million
02/29/2024$12.10$12.21
+0.91%		$12.27$12.12357,085 shs$565.93 million
02/28/2024$12.24$12.10
-1.14%		$12.18$12.08212,580 shs$560.84 million
02/27/2024$12.27$12.24
-0.24%		$12.29$12.19244,124 shs$567.32 million
02/26/2024$12.23$12.27
+0.33%		$12.32$12.21198,152 shs$568.71 million
02/23/2024$12.25$12.23
-0.16%		$12.35$12.18223,296 shs$566.86 million
02/22/2024$11.85$12.25
+3.38%		$12.30$12.12282,727 shs$567.79 million
02/21/2024$11.95$11.85
-0.84%		$11.88$11.76224,901 shs$549.25 million
02/20/2024$12.15$11.95
-1.65%		$12.08$11.82416,827 shs$553.88 million
02/19/2024$12.15$12.15$12.33$12.14224,700 shs$563.15 million
02/16/2024$12.32$12.15
-1.38%		$12.33$12.14223,682 shs$563.15 million
02/15/2024$12.29$12.32
+0.24%		$12.36$12.23189,908 shs$571.03 million
02/14/2024$12.06$12.29
+1.91%		$12.30$12.13180,028 shs$569.64 million
02/13/2024$12.41$12.06
-2.82%		$12.19$11.98279,377 shs$558.98 million
02/12/2024$12.29$12.41
+0.98%		$12.58$12.27447,838 shs$575.20 million
02/09/2024$12.14$12.29
+1.24%		$12.31$12.14361,845 shs$569.64 million
02/08/2024$11.96$12.14
+1.51%		$12.22$11.99366,726 shs$562.69 million

Related Companies:
This page (NYSEARCA:METV) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media