Free Trial

Emerging Markets Internet & Ecommerce ETF (EMQQ) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free EMQQ Stock Alerts
$34.27
-0.12 (-0.35%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Emerging Markets Internet & Ecommerce ETF Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
+7.13%
3 Month
Performance
+14.46%
6 Month
Performance
+16.41%
Year-To-Date
Performance
+11.23%
1 Year
Performance
+16.72%
Receive EMQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerging Markets Internet & Ecommerce ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

EMQQ Stock Chart for Thursday, May, 9, 2024

EMQQ Chart by TradingView

Emerging Markets Internet & Ecommerce ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$34.39$34.27
-0.35%		$34.27$33.8557,575 shs$388.97 million
05/07/2024$34.88$34.39
-1.40%		$34.50$34.3135,622 shs$390.33 million
05/06/2024$35.03$34.88
-0.43%		$35.11$34.8527,843 shs$395.89 million
05/03/2024$34.42$35.03
+1.77%		$35.03$34.6770,476 shs$397.59 million
05/02/2024$32.64$34.42
+5.45%		$34.58$33.4979,225 shs$390.67 million
05/01/2024$32.48$32.64
+0.49%		$32.95$32.4456,345 shs$372.10 million
04/30/2024$33.16$32.48
-2.05%		$32.92$32.4830,793 shs$370.27 million
04/29/2024$32.97$33.16
+0.58%		$33.16$32.8734,980 shs$378.02 million
04/26/2024$32.53$32.97
+1.35%		$33.13$32.7961,361 shs$375.86 million
04/25/2024$32.49$32.53
+0.12%		$32.55$32.1138,800 shs$370.84 million
04/24/2024$32.22$32.49
+0.84%		$32.69$32.32113,294 shs$370.39 million
04/23/2024$31.46$32.22
+2.42%		$32.23$31.6985,631 shs$367.31 million
04/22/2024$30.51$31.46
+3.11%		$31.50$30.8972,784 shs$358.64 million
04/19/2024$30.60$30.51
-0.29%		$30.54$30.3518,342 shs$347.81 million
04/18/2024$30.42$30.60
+0.59%		$30.82$30.5539,364 shs$348.84 million
04/17/2024$30.60$30.42
-0.59%		$30.67$30.3925,502 shs$346.79 million
04/16/2024$30.81$30.60
-0.68%		$30.76$30.4275,246 shs$348.84 million
04/15/2024$31.02$30.81
-0.68%		$31.33$30.7253,125 shs$351.23 million
04/12/2024$32.00$31.01
-3.09%		$31.58$31.0130,631 shs$503.91 million
04/11/2024$31.81$32.00
+0.60%		$32.07$31.8141,126 shs$520 million
04/10/2024$31.99$31.81
-0.56%		$32.04$31.7129,145 shs$516.91 million
04/09/2024$31.86$31.99
+0.41%		$32.01$31.8057,095 shs$519.84 million
04/08/2024$31.65$31.86
+0.66%		$31.98$31.7554,218 shs$517.73 million
04/05/2024$31.37$31.65
+0.89%		$31.74$31.52106,800 shs$514.31 million
04/04/2024$31.64$31.37
-0.85%		$31.92$31.3744,640 shs$509.76 million
04/03/2024$31.64$31.64$31.69$31.3443,509 shs$514.15 million
04/02/2024$31.63$31.64
+0.03%		$31.68$31.5154,094 shs$514.15 million
04/01/2024$31.31$31.63
+1.02%		$31.90$31.5035,415 shs$513.99 million
03/29/2024$31.31$31.31$31.50$31.3133,560 shs$508.79 million
03/28/2024$31.20$31.31
+0.35%		$31.50$31.3133,560 shs$508.79 million
03/27/2024$31.22$31.20
-0.06%		$31.20$31.0243,293 shs$507 million
03/26/2024$31.00$31.22
+0.71%		$31.27$31.0534,843 shs$507.33 million
03/25/2024$31.04$31.00
-0.13%		$31.12$30.9245,771 shs$503.75 million
03/22/2024$31.29$31.04
-0.78%		$31.17$30.9759,930 shs$504.40 million
03/21/2024$31.52$31.29
-0.75%		$31.61$31.2546,659 shs$508.38 million
03/20/2024$31.02$31.52
+1.61%		$31.57$31.2045,663 shs$512.20 million
03/19/2024$31.14$31.02
-0.39%		$31.06$30.7053,523 shs$504.08 million
03/18/2024$30.86$31.14
+0.91%		$31.32$31.1155,079 shs$506.03 million
03/15/2024$31.13$30.86
-0.87%		$31.16$30.8430,823 shs$501.48 million
03/14/2024$31.56$31.13
-1.36%		$31.51$31.0464,215 shs$505.86 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$31.25$31.56
+0.99%		$31.78$31.4967,524 shs$512.85 million
03/12/2024$30.76$31.25
+1.59%		$31.49$31.1536,486 shs$507.81 million
03/11/2024$30.16$30.76
+1.99%		$30.97$30.5572,801 shs$499.85 million
03/08/2024$30.28$30.16
-0.40%		$30.46$30.1135,032 shs$490.10 million
03/07/2024$30.43$30.28
-0.49%		$30.35$30.0758,500 shs$492.05 million
03/06/2024$29.89$30.43
+1.81%		$30.72$30.3949,956 shs$494.49 million
03/05/2024$30.38$29.89
-1.61%		$30.12$29.8640,496 shs$485.71 million
03/04/2024$30.91$30.38
-1.71%		$30.91$30.3691,005 shs$493.68 million
03/01/2024$30.14$30.91
+2.55%		$30.99$30.67106,044 shs$502.29 million
02/29/2024$30.26$30.14
-0.40%		$30.52$30.1498,737 shs$489.78 million
02/28/2024$31.01$30.26
-2.42%		$30.85$30.2632,375 shs$491.73 million
02/27/2024$30.72$31.01
+0.94%		$31.08$30.8234,444 shs$503.91 million
02/26/2024$30.89$30.72
-0.55%		$30.92$30.6326,294 shs$499.20 million
02/23/2024$31.00$30.89
-0.35%		$31.15$30.7483,820 shs$501.96 million
02/22/2024$30.49$31.00
+1.67%		$31.09$30.7679,228 shs$503.75 million
02/21/2024$30.29$30.49
+0.66%		$30.84$30.4145,990 shs$495.46 million
02/20/2024$30.62$30.29
-1.08%		$30.67$30.1531,835 shs$492.21 million
02/19/2024$30.62$30.62$30.88$30.6247,400 shs$497.58 million
02/16/2024$30.45$30.64
+0.62%		$30.87$30.6346,613 shs$497.90 million
02/15/2024$30.23$30.45
+0.73%		$30.50$30.3925,520 shs$494.81 million
02/14/2024$29.50$30.23
+2.47%		$30.25$29.9878,199 shs$491.24 million
02/13/2024$30.16$29.50
-2.19%		$29.84$29.3669,205 shs$479.38 million
02/12/2024$29.94$30.16
+0.73%		$30.51$29.8147,781 shs$490.10 million
02/09/2024$29.47$29.94
+1.59%		$29.98$29.52121,822 shs$486.53 million
02/08/2024$29.92$29.47
-1.50%		$29.67$29.42166,741 shs$478.89 million

Related Companies:
This page (NYSEARCA:EMQQ) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing