Free Trial

SPDR S&P Global Infrastructure ETF (GII) Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free GII Stock Alerts
$56.80
+0.10 (+0.18%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Global Infrastructure ETF Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+8.22%
3 Month
Performance
+13.53%
6 Month
Performance
+14.56%
Year-To-Date
Performance
+6.19%
1 Year
Performance
+2.17%
Receive GII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

GII Stock Chart for Monday, May, 13, 2024

GII Chart by TradingView

SPDR S&P Global Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$56.70$56.80
+0.18%		$56.91$56.796,813 shs$423.16 million
05/10/2024$56.69$56.70
+0.02%		$56.85$56.6782,140 shs$422.42 million
05/09/2024$56.04$56.69
+1.16%		$56.69$56.334,663 shs$422.34 million
05/08/2024$55.56$56.04
+0.87%		$56.05$55.485,773 shs$417.50 million
05/07/2024$55.35$55.56
+0.37%		$55.65$55.535,019 shs$413.89 million
05/06/2024$54.98$55.35
+0.68%		$55.45$55.282,962 shs$412.38 million
05/03/2024$54.66$54.98
+0.59%		$55.18$54.8711,945 shs$409.60 million
05/02/2024$53.97$54.66
+1.28%		$54.86$54.5310,344 shs$407.22 million
05/01/2024$53.69$53.97
+0.52%		$54.35$53.6211,761 shs$402.08 million
04/30/2024$54.47$53.69
-1.43%		$54.12$53.698,116 shs$399.99 million
04/29/2024$54.02$54.47
+0.83%		$54.49$54.256,915 shs$405.80 million
04/26/2024$53.61$54.02
+0.76%		$54.10$53.80125,600 shs$402.45 million
04/25/2024$53.84$53.61
-0.43%		$54.19$53.403,691 shs$399.39 million
04/24/2024$53.83$53.84
+0.02%		$53.85$53.3825,626 shs$401.11 million
04/23/2024$53.20$53.83
+1.19%		$53.91$53.593,972 shs$401.03 million
04/22/2024$52.78$53.20
+0.79%		$53.30$52.528,263 shs$396.30 million
04/19/2024$52.34$52.73
+0.75%		$52.86$52.6016,268 shs$392.84 million
04/18/2024$51.97$52.34
+0.71%		$52.42$52.0748,765 shs$389.93 million
04/17/2024$51.43$51.97
+1.05%		$52.12$51.6213,607 shs$387.18 million
04/16/2024$51.97$51.43
-1.04%		$51.90$51.3039,014 shs$383.15 million
04/15/2024$52.48$51.97
-0.98%		$52.82$51.8829,394 shs$387.18 million
04/12/2024$53.12$52.48
-1.20%		$53.14$52.393,751 shs$453.95 million
04/11/2024$53.22$53.12
-0.19%		$53.17$52.694,857 shs$459.49 million
04/10/2024$54.11$53.22
-1.64%		$53.47$53.0923,532 shs$460.35 million
04/09/2024$54.00$54.11
+0.20%		$54.23$54.0073,394 shs$468.05 million
04/08/2024$53.85$54.00
+0.28%		$54.08$53.936,369 shs$467.10 million
04/05/2024$54.13$53.85
-0.52%		$53.88$53.3111,149 shs$465.80 million
04/04/2024$54.02$54.13
+0.20%		$54.31$53.806,345 shs$468.22 million
04/03/2024$53.79$54.02
+0.43%		$54.06$53.8410,200 shs$467.29 million
04/02/2024$53.70$53.79
+0.17%		$53.87$53.6916,098 shs$465.28 million
04/01/2024$54.15$53.70
-0.83%		$53.90$53.7012,849 shs$464.51 million
03/29/2024$54.14$54.14$54.14$53.9610,082 shs$468.32 million
03/28/2024$53.75$54.14
+0.73%		$54.14$53.9610,082 shs$468.32 million
03/27/2024$53.15$53.75
+1.13%		$53.82$53.6713,358 shs$464.94 million
03/26/2024$53.37$53.15
-0.41%		$53.34$53.1510,837 shs$459.75 million
03/25/2024$53.12$53.37
+0.47%		$53.46$53.1423,128 shs$461.65 million
03/22/2024$53.03$53.18
+0.28%		$53.22$53.1211,852 shs$460.01 million
03/21/2024$53.27$53.03
-0.45%		$53.33$53.0312,674 shs$458.71 million
03/20/2024$52.75$53.27
+0.99%		$53.30$52.745,995 shs$460.79 million
03/19/2024$52.63$52.75
+0.23%		$52.81$52.5930,495 shs$456.29 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$52.76$52.63
-0.26%		$52.75$52.6111,890 shs$455.25 million
03/15/2024$52.75$52.76
+0.03%		$52.82$52.6215,176 shs$456.41 million
03/14/2024$53.15$52.75
-0.75%		$53.11$52.557,496 shs$456.29 million
03/13/2024$52.85$53.15
+0.57%		$53.26$53.118,955 shs$459.75 million
03/12/2024$52.92$52.85
-0.13%		$52.89$52.68134,134 shs$457.15 million
03/11/2024$52.85$52.92
+0.14%		$52.92$52.715,344 shs$457.76 million
03/08/2024$52.75$52.85
+0.17%		$52.96$52.775,171 shs$457.11 million
03/07/2024$52.42$52.75
+0.64%		$52.86$52.7416,213 shs$456.32 million
03/06/2024$51.96$52.42
+0.89%		$52.52$52.379,178 shs$453.43 million
03/05/2024$51.86$51.96
+0.19%		$52.31$51.7912,400 shs$449.45 million
03/04/2024$51.78$51.86
+0.15%		$51.92$51.6820,623 shs$448.59 million
03/01/2024$51.97$51.72
-0.48%		$51.85$51.4610,351 shs$447.38 million
02/29/2024$51.63$51.97
+0.66%		$52.01$51.7613,010 shs$449.54 million
02/28/2024$51.79$51.63
-0.31%		$51.68$51.5110,158 shs$446.60 million
02/27/2024$51.46$51.79
+0.64%		$51.83$51.4620,975 shs$447.98 million
02/26/2024$52.01$51.46
-1.05%		$51.86$51.4642,028 shs$445.13 million
02/23/2024$51.85$52.01
+0.31%		$52.12$51.9010,691 shs$449.89 million
02/22/2024$51.92$51.85
-0.13%		$51.93$51.6528,173 shs$448.50 million
02/21/2024$51.46$51.92
+0.89%		$51.92$51.5518,201 shs$449.11 million
02/20/2024$51.18$51.46
+0.55%		$51.65$51.415,277 shs$445.13 million
02/19/2024$51.18$51.18$51.27$50.7923,600 shs$442.71 million
02/16/2024$51.05$51.18
+0.25%		$51.27$50.7923,632 shs$442.71 million
02/15/2024$50.23$51.05
+1.63%		$51.05$50.7411,797 shs$441.58 million
02/14/2024$50.03$50.23
+0.40%		$50.25$50.118,547 shs$434.50 million
02/13/2024$51.05$50.03
-2.00%		$50.50$49.8028,932 shs$432.76 million
02/12/2024$50.72$51.05
+0.65%		$51.13$50.838,704 shs$441.58 million

Related Companies:
This page (NYSEARCA:GII) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing