Free Trial

SPDR SSGA US Sector Rotation ETF (XLSR) Chart & Stock Price History

→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad)
Free XLSR Stock Alerts
$49.93
+0.11 (+0.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR SSGA US Sector Rotation ETF Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+5.90%
3 Month
Performance
+4.48%
6 Month
Performance
+15.42%
Year-To-Date
Performance
+9.12%
1 Year
Performance
+22.53%
Receive XLSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA US Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

XLSR Stock Chart for Sunday, May, 19, 2024

XLSR Chart by TradingView

SPDR SSGA US Sector Rotation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.82$49.93
+0.22%		$49.93$49.7381,758 shs$517.77 million
05/16/2024$49.95$49.82
-0.26%		$50.05$49.7991,408 shs$516.63 million
05/15/2024$49.43$49.95
+1.05%		$49.98$49.6366,645 shs$517.98 million
05/14/2024$49.19$49.43
+0.49%		$49.46$49.2148,310 shs$512.59 million
05/13/2024$49.24$49.19
-0.10%		$49.31$49.1469,320 shs$510.10 million
05/10/2024$49.12$49.24
+0.24%		$49.39$49.1576,824 shs$510.62 million
05/09/2024$48.86$49.12
+0.53%		$49.15$48.8237,216 shs$509.37 million
05/08/2024$48.89$48.86
-0.06%		$48.94$48.8037,801 shs$506.68 million
05/07/2024$48.81$48.89
+0.16%		$49.02$48.8540,369 shs$506.99 million
05/06/2024$48.34$48.81
+0.97%		$48.81$48.6224,979 shs$506.16 million
05/03/2024$47.72$48.41
+1.45%		$48.44$48.1747,296 shs$502.01 million
05/02/2024$47.36$47.72
+0.76%		$47.82$47.3437,277 shs$494.86 million
05/01/2024$47.53$47.36
-0.36%		$48.08$47.3248,749 shs$491.12 million
04/30/2024$48.26$47.53
-1.51%		$48.23$47.5342,345 shs$492.89 million
04/29/2024$48.20$48.26
+0.13%		$48.37$48.0643,027 shs$485.50 million
04/26/2024$47.79$48.19
+0.84%		$48.31$48.0140,496 shs$484.79 million
04/25/2024$48.11$47.79
-0.67%		$47.88$47.2695,977 shs$480.77 million
04/24/2024$48.09$48.11
+0.04%		$48.29$47.84118,215 shs$483.99 million
04/23/2024$47.46$48.09
+1.33%		$48.15$47.7381,406 shs$483.79 million
04/22/2024$47.15$47.46
+0.66%		$47.78$47.1540,463 shs$477.45 million
04/19/2024$47.48$47.15
-0.70%		$47.62$47.0642,844 shs$474.33 million
04/18/2024$47.67$47.48
-0.40%		$47.95$47.47248,344 shs$477.65 million
04/17/2024$47.90$47.67
-0.48%		$48.12$47.55102,101 shs$479.56 million
04/16/2024$48.05$47.90
-0.32%		$48.15$47.8161,636 shs$481.87 million
04/15/2024$48.58$48.05
-1.08%		$49.03$47.9119,707 shs$483.43 million
04/12/2024$49.29$48.59
-1.42%		$49.02$48.4745,282 shs$345.48 million
04/11/2024$49.01$49.29
+0.57%		$49.44$48.7933,337 shs$350.45 million
04/10/2024$49.20$49.01
-0.39%		$49.10$48.75147,420 shs$348.46 million
04/09/2024$49.40$49.20
-0.40%		$49.56$49.1449,262 shs$349.81 million
04/08/2024$49.34$49.40
+0.12%		$49.53$49.3318,428 shs$351.23 million
04/05/2024$48.90$49.34
+0.90%		$49.51$49.0127,672 shs$350.81 million
04/04/2024$49.38$48.90
-0.97%		$49.92$48.8642,195 shs$347.68 million
04/03/2024$49.35$49.38
+0.06%		$49.61$49.3632,442 shs$351.09 million
04/02/2024$49.73$49.35
-0.76%		$49.36$49.1441,802 shs$350.88 million
04/01/2024$49.86$49.73
-0.25%		$49.89$49.5835,343 shs$353.58 million
03/29/2024$49.83$49.86
+0.05%		$49.89$49.7435,070 shs$354.48 million
03/28/2024$49.74$49.83
+0.18%		$49.89$49.7435,046 shs$354.29 million
03/27/2024$49.35$49.74
+0.79%		$49.74$49.4332,232 shs$353.65 million
03/26/2024$49.40$49.35
-0.10%		$49.61$49.3548,772 shs$350.88 million
03/25/2024$49.64$49.40
-0.48%		$49.52$49.3925,794 shs$351.23 million
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/22/2024$49.77$49.64
-0.26%		$49.78$49.6246,246 shs$352.94 million
03/21/2024$49.55$49.77
+0.44%		$49.99$49.7743,751 shs$353.87 million
03/20/2024$49.13$49.55
+0.85%		$49.61$49.0681,110 shs$352.30 million
03/19/2024$49.09$49.13
+0.08%		$49.13$48.6932,872 shs$349.31 million
03/18/2024$48.57$49.09
+1.07%		$49.16$48.9452,630 shs$349.03 million
03/15/2024$48.97$48.61
-0.74%		$48.77$48.4356,050 shs$345.62 million
03/14/2024$49.13$48.97
-0.33%		$49.29$48.7649,144 shs$348.18 million
03/13/2024$49.23$49.13
-0.20%		$49.31$49.1044,697 shs$349.31 million
03/12/2024$48.78$49.23
+0.92%		$49.28$48.7037,854 shs$350.03 million
03/11/2024$48.75$48.78
+0.06%		$48.79$48.4432,645 shs$346.83 million
03/08/2024$49.06$48.83
-0.47%		$49.34$48.6866,599 shs$347.18 million
03/07/2024$48.56$49.06
+1.03%		$49.14$48.8861,477 shs$348.82 million
03/06/2024$48.30$48.56
+0.54%		$48.78$48.3838,185 shs$345.26 million
03/05/2024$48.90$48.30
-1.23%		$48.64$48.1638,147 shs$343.41 million
03/04/2024$49.05$48.90
-0.30%		$49.05$48.8586,972 shs$347.68 million
03/01/2024$48.58$49.05
+0.97%		$49.08$48.6370,074 shs$348.74 million
02/29/2024$48.31$48.58
+0.56%		$48.58$48.3630,921 shs$345.40 million
02/28/2024$48.22$48.31
+0.19%		$48.37$48.2153,278 shs$343.48 million
02/27/2024$48.30$48.22
-0.17%		$48.38$48.1948,350 shs$342.84 million
02/26/2024$48.48$48.30
-0.37%		$48.54$48.3032,195 shs$343.41 million
02/23/2024$48.47$48.48
+0.02%		$48.71$48.4533,696 shs$344.69 million
02/22/2024$47.35$48.47
+2.37%		$48.57$48.1237,310 shs$344.62 million
02/21/2024$47.54$47.35
-0.40%		$47.50$47.2438,744 shs$336.66 million
02/20/2024$47.79$47.54
-0.52%		$47.67$47.4255,432 shs$338.01 million
02/19/2024$47.79$47.79$48.16$47.79197,400 shs$339.79 million

Related Companies:
This page (NYSEARCA:XLSR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders