Free Trial

Panagram AAA CLO ETF (CLOX) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CLOX Stock Alerts
$25.53
+0.02 (+0.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Panagram AAA CLO ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.43%
3 Month
Performance
+0.31%
6 Month
Performance
+1.13%
Year-To-Date
Performance
+0.95%
Receive CLOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panagram AAA CLO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

CLOX Stock Chart for Sunday, May, 19, 2024

CLOX Chart by TradingView

Panagram AAA CLO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.51$25.53
+0.08%		$25.55$25.537,701 shs$54.89 million
05/16/2024$25.51$25.51$25.54$25.4918,945 shs$54.85 million
05/15/2024$25.51$25.51
+0.02%		$25.53$25.497,678 shs$54.85 million
05/14/2024$25.49$25.51
+0.06%		$25.52$25.474,012 shs$54.84 million
05/13/2024$25.49$25.49
0.00%		$25.51$25.4888,892 shs$54.80 million
05/10/2024$25.47$25.49
+0.10%		$25.51$25.459,301 shs$53.53 million
05/09/2024$25.48$25.47
-0.06%		$25.48$25.468,959 shs$53.48 million
05/08/2024$25.45$25.48
+0.12%		$25.49$25.4220,165 shs$53.51 million
05/07/2024$25.45$25.45$25.46$25.444,640 shs$53.45 million
05/06/2024$25.44$25.45
+0.06%		$25.48$25.4211,992 shs$53.45 million
05/03/2024$25.42$25.43
+0.04%		$25.45$25.4011,191 shs$53.40 million
05/02/2024$25.52$25.42
-0.39%		$25.46$25.4024,247 shs$53.38 million
05/01/2024$25.55$25.52
-0.10%		$25.57$25.5033,672 shs$53.59 million
04/30/2024$25.54$25.55
+0.02%		$25.56$25.533,403 shs$53.65 million
04/29/2024$25.55$25.54
-0.02%		$25.56$25.537,492 shs$53.63 million
04/26/2024$25.53$25.55
+0.08%		$25.55$25.537,290 shs$53.66 million
04/25/2024$25.52$25.53
+0.04%		$25.55$25.498,405 shs$53.61 million
04/24/2024$25.53$25.52
-0.04%		$25.54$25.5013,733 shs$54.87 million
04/23/2024$25.48$25.53
+0.20%		$25.53$25.434,150 shs$54.89 million
04/22/2024$25.42$25.48
+0.24%		$25.50$25.4214,881 shs$54.78 million
04/19/2024$25.43$25.42
-0.04%		$25.43$25.397,099 shs$54.65 million
04/18/2024$25.41$25.43
+0.08%		$25.45$25.417,050 shs$54.67 million
04/17/2024$25.43$25.41
-0.08%		$25.44$25.3812,927 shs$54.63 million
04/16/2024$25.41$25.43
+0.08%		$25.43$25.3611,609 shs$54.67 million
04/15/2024$25.40$25.41
+0.04%		$25.42$25.3322,877 shs$54.63 million
04/12/2024$25.40$25.40$25.41$25.3416,399 shs$54.61 million
04/11/2024$25.33$25.40
+0.28%		$25.40$25.3210,867 shs$54.61 million
04/10/2024$25.40$25.33
-0.28%		$25.43$25.32136,224 shs$54.46 million
04/09/2024$25.43$25.40
-0.12%		$25.44$25.4015,064 shs$54.61 million
04/08/2024$25.41$25.43
+0.10%		$25.43$25.389,833 shs$0.00
04/05/2024$25.42$25.41
-0.04%		$25.42$25.375,907 shs$0.00
04/04/2024$25.41$25.42
+0.04%		$25.43$25.369,562 shs$0.00
04/03/2024$25.40$25.41
+0.04%		$25.41$25.3510,991 shs$0.00
04/02/2024$25.52$25.40
-0.47%		$25.42$25.3621,789 shs$0.00
04/01/2024$25.51$25.52
+0.06%		$25.54$25.5110,113 shs$0.00
03/29/2024$25.50$25.51
+0.02%		$25.56$25.4710,054 shs$0.00
03/28/2024$25.46$25.50
+0.16%		$25.56$25.4710,054 shs$0.00
03/27/2024$25.48$25.46
-0.08%		$25.49$25.4342,750 shs$0.00
03/26/2024$25.48$25.48$25.51$25.456,283 shs$0.00
03/25/2024$25.48$25.48
+0.02%		$25.51$25.4638,543 shs$0.00
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$25.47$25.48
+0.04%		$25.48$25.488,217 shs$0.00
03/21/2024$25.48$25.47
-0.04%		$25.51$25.4511,327 shs$0.00
03/20/2024$25.44$25.48
+0.16%		$25.52$25.474,058 shs$0.00
03/19/2024$25.45$25.44
-0.04%		$25.47$25.4321,867 shs$0.00
03/18/2024$25.43$25.45
+0.10%		$25.45$25.4416,261 shs$0.00
03/15/2024$25.44$25.43
-0.06%		$25.46$25.4224,798 shs$0.00
03/14/2024$25.43$25.44
+0.04%		$25.48$25.433,962 shs$0.00
03/13/2024$25.41$25.43
+0.08%		$25.45$25.428,923 shs$0.00
03/12/2024$25.42$25.41
-0.04%		$25.43$25.406,429 shs$0.00
03/11/2024$25.43$25.42
-0.02%		$25.44$25.415,177 shs$0.00
03/08/2024$25.42$25.42$25.43$25.429,119 shs$0.00
03/07/2024$25.40$25.42
+0.08%		$25.44$25.4157,842 shs$0.00
03/06/2024$25.41$25.40
-0.04%		$25.40$25.385,002 shs$0.00
03/05/2024$25.38$25.41
+0.12%		$25.42$25.388,963 shs$0.00
03/04/2024$25.50$25.38
-0.47%		$25.39$25.376,239 shs$0.00
03/01/2024$25.50$25.50$25.50$25.4718,954 shs$0.00
02/29/2024$25.53$25.50
-0.12%		$25.54$25.492,874 shs$0.00
02/28/2024$25.51$25.53
+0.08%		$25.53$25.495,939 shs$0.00
02/27/2024$25.51$25.51$25.53$25.495,802 shs$0.00
02/26/2024$25.50$25.51
+0.06%		$25.52$25.504,585 shs$0.00
02/23/2024$25.50$25.50$25.50$25.475,033 shs$0.00
02/22/2024$25.48$25.50
+0.08%		$25.52$25.455,747 shs$0.00
02/21/2024$25.48$25.48
+0.00%		$25.49$25.4519,177 shs$0.00
02/20/2024$25.45$25.48
+0.12%		$25.48$25.436,489 shs$0.00
02/19/2024$25.45$25.45$25.47$25.45215,100 shs$0.00

Related Companies:
This page (NYSEARCA:CLOX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press