Free Trial

First Trust Intermediate Government Opportunities ETF (MGOV) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free MGOV Stock Alerts
$19.81
+0.05 (+0.25%)
(As of 12:44 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

First Trust Intermediate Government Opportunities ETF Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+1.38%
3 Month
Performance
-1.44%
6 Month
Performance
-0.20%
Year-To-Date
Performance
-3.48%
Receive MGOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Intermediate Government Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

MGOV Stock Chart for Friday, May, 31, 2024

MGOV Chart by TradingView

First Trust Intermediate Government Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$19.68$19.76
+0.41%		$19.77$19.701,406 shs$31.62 million
05/29/2024$19.75$19.68
-0.35%		$19.70$19.665,792 shs$31.49 million
05/28/2024$19.86$19.75
-0.55%		$19.83$19.751,540 shs$31.60 million
05/27/2024$19.86$19.86
-0.01%		$19.87$19.86500 shs$31.78 million
05/24/2024$19.84$19.86
+0.10%		$19.87$19.86519 shs$31.78 million
05/23/2024$19.93$19.84
-0.45%		$19.85$19.815,373 shs$31.74 million
05/22/2024$19.93$19.93$19.93$19.894,718 shs$31.89 million
05/21/2024$19.98$19.93
-0.25%		$19.94$19.9210,844 shs$31.89 million
05/20/2024$19.99$19.98
-0.03%		$19.98$19.948,369 shs$31.97 million
05/17/2024$20.05$19.99
-0.30%		$20.03$19.973,269 shs$31.98 million
05/16/2024$20.12$20.05
-0.35%		$20.08$20.055,945 shs$32.08 million
05/15/2024$19.92$20.12
+1.00%		$20.12$20.0429,614 shs$32.19 million
05/14/2024$19.85$19.92
+0.35%		$19.94$19.912,136 shs$31.87 million
05/13/2024$19.84$19.85
+0.08%		$19.91$19.852,010 shs$31.76 million
05/10/2024$19.90$19.83
-0.35%		$19.85$19.8113,616 shs$31.73 million
05/09/2024$19.86$19.90
+0.20%		$19.90$19.813,511 shs$31.84 million
05/08/2024$19.88$19.86
-0.10%		$19.86$19.826,166 shs$31.78 million
05/07/2024$19.84$19.88
+0.20%		$19.92$19.882,180 shs$31.81 million
05/06/2024$19.96$19.84
-0.60%		$19.84$19.818,729 shs$31.74 million
05/03/2024$19.69$19.96
+1.37%		$19.96$19.811,884 shs$31.94 million
05/02/2024$19.65$19.69
+0.22%		$19.69$19.59580 shs$31.50 million
05/01/2024$19.54$19.65
+0.55%		$19.69$19.58123,601 shs$31.44 million
04/30/2024$19.62$19.54
-0.41%		$19.58$19.544,590 shs$30.29 million
04/29/2024$19.56$19.62
+0.33%		$19.62$19.573,880 shs$30.41 million
04/26/2024$19.50$19.56
+0.31%		$19.58$19.53663 shs$30.32 million
04/25/2024$19.57$19.50
-0.36%		$19.55$19.4722,223 shs$30.23 million
04/24/2024$19.60$19.57
-0.15%		$19.58$19.531,202 shs$30.33 million
04/23/2024$19.66$19.60
-0.31%		$19.66$19.566,861 shs$30.38 million
04/22/2024$19.74$19.66
-0.41%		$19.66$19.651,641 shs$30.47 million
04/19/2024$19.63$19.74
+0.56%		$19.74$19.691,063 shs$30.60 million
04/18/2024$19.69$19.63
-0.30%		$19.65$19.622,474 shs$30.43 million
04/17/2024$19.57$19.69
+0.61%		$19.72$19.624,237 shs$30.52 million
04/16/2024$19.64$19.57
-0.36%		$19.59$19.542,395 shs$30.33 million
04/15/2024$19.78$19.64
-0.73%		$19.68$19.564,324 shs$30.44 million
04/12/2024$19.71$19.78
+0.37%		$19.81$19.781,314 shs$0.00
04/11/2024$19.75$19.71
-0.20%		$19.74$19.701,041 shs$0.00
04/10/2024$20.00$19.75
-1.25%		$19.82$19.742,344 shs$0.00
04/09/2024$19.91$20.00
+0.45%		$20.00$19.925,840 shs$0.00
04/08/2024$19.96$19.91
-0.25%		$19.92$19.882,102 shs$0.00
04/05/2024$20.06$19.96
-0.50%		$20.02$19.9515,405 shs$0.00
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$19.99$20.06
+0.35%		$20.06$19.999,224 shs$0.00
04/03/2024$19.99$19.99$19.99$19.866,105 shs$0.00
04/02/2024$20.02$19.99
-0.15%		$20.04$19.9018,274 shs$0.00
04/01/2024$20.18$20.02
-0.79%		$20.08$19.996,407 shs$0.00
03/29/2024$20.18$20.18
0.00%		$20.20$20.187,352 shs$0.00
03/28/2024$20.20$20.18
-0.10%		$20.20$20.187,352 shs$0.00
03/27/2024$20.14$20.20
+0.30%		$20.20$20.151,004 shs$0.00
03/26/2024$20.11$20.14
+0.17%		$20.16$20.088,024 shs$0.00
03/25/2024$20.14$20.11
-0.17%		$20.12$20.083,403 shs$0.00
03/22/2024$20.08$20.14
+0.30%		$20.16$20.126,823 shs$0.00
03/21/2024$20.16$20.08
-0.40%		$20.08$20.066,348 shs$0.00
03/20/2024$20.11$20.16
+0.25%		$20.17$20.107,551 shs$0.00
03/19/2024$20.03$20.11
+0.40%		$20.11$20.067,325 shs$0.00
03/18/2024$20.06$20.03
-0.12%		$20.07$20.031,704 shs$0.00
03/15/2024$20.10$20.06
-0.20%		$20.08$20.051,102 shs$0.00
03/14/2024$20.24$20.10
-0.69%		$20.16$20.103,308 shs$0.00
03/13/2024$20.25$20.24
-0.05%		$20.24$20.216,242 shs$0.00
03/12/2024$20.33$20.25
-0.39%		$20.26$20.2334,863 shs$0.00
03/11/2024$20.34$20.33
-0.02%		$20.34$20.304,756 shs$0.00
03/08/2024$20.32$20.33
+0.05%		$20.35$20.316,092 shs$0.00
03/07/2024$20.31$20.32
+0.05%		$20.32$20.271,627 shs$0.00
03/06/2024$20.27$20.31
+0.20%		$20.32$20.292,298 shs$0.00
03/05/2024$20.14$20.27
+0.65%		$20.29$20.2318,778 shs$0.00
03/04/2024$20.19$20.14
-0.25%		$20.16$20.148,573 shs$0.00
03/01/2024$20.10$20.19
+0.45%		$20.19$20.162,181 shs$0.00
02/29/2024$20.09$20.10
+0.05%		$20.13$20.102,270 shs$0.00

Related Companies:
This page (NYSEARCA:MGOV) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro