Free Trial

First Trust TCW Emerging Markets Debt ETF (EFIX) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free EFIX Stock Alerts
$16.20
-0.07 (-0.43%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

First Trust TCW Emerging Markets Debt ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+1.97%
3 Month
Performance
+2.29%
6 Month
Performance
+5.97%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+5.69%
Receive EFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust TCW Emerging Markets Debt ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

EFIX Stock Chart for Sunday, May, 19, 2024

EFIX Chart by TradingView

First Trust TCW Emerging Markets Debt ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.25$16.20
-0.31%		$16.27$16.175,118 shs$39.69 million
05/16/2024$16.28$16.25
-0.18%		$16.36$16.1518,092 shs$39.81 million
05/15/2024$16.15$16.28
+0.80%		$16.28$16.223,363 shs$39.89 million
05/14/2024$16.15$16.15$16.19$16.152,497 shs$39.57 million
05/13/2024$16.08$16.15
+0.44%		$16.16$16.141,497 shs$39.57 million
05/10/2024$16.12$16.08
-0.25%		$16.17$16.048,023 shs$39.40 million
05/09/2024$16.19$16.12
-0.43%		$16.29$16.0838,137 shs$39.49 million
05/08/2024$16.10$16.19
+0.56%		$16.20$16.093,973 shs$39.67 million
05/07/2024$16.19$16.10
-0.55%		$16.16$16.071,646 shs$39.45 million
05/06/2024$16.12$16.19
+0.43%		$16.20$16.026,210 shs$39.66 million
05/03/2024$15.97$16.12
+0.94%		$16.12$16.081,077 shs$38.69 million
05/02/2024$15.91$15.97
+0.37%		$15.98$15.808,512 shs$38.33 million
05/01/2024$15.88$15.91
+0.21%		$16.02$15.761,216 shs$38.18 million
04/30/2024$15.91$15.88
-0.20%		$15.98$15.807,033 shs$38.11 million
04/29/2024$15.92$15.91
-0.04%		$16.13$15.871,700 shs$38.18 million
04/26/2024$15.74$15.92
+1.14%		$15.95$15.922,507 shs$38.21 million
04/25/2024$15.90$15.74
-1.01%		$15.83$15.741,391 shs$37.78 million
04/24/2024$15.99$15.90
-0.56%		$16.06$15.8246,177 shs$38.16 million
04/23/2024$16.12$15.99
-0.81%		$16.05$15.921,046 shs$38.38 million
04/22/2024$15.89$16.12
+1.45%		$16.15$15.934,650 shs$38.69 million
04/19/2024$15.91$15.89
-0.13%		$16.02$15.8410,119 shs$32.57 million
04/18/2024$15.96$15.91
-0.31%		$15.91$15.812,335 shs$32.62 million
04/17/2024$15.77$15.96
+1.20%		$15.97$15.755,144 shs$32.72 million
04/16/2024$15.98$15.77
-1.31%		$15.86$15.771,562 shs$32.33 million
04/15/2024$16.08$15.98
-0.64%		$16.10$15.849,632 shs$32.76 million
04/12/2024$16.13$16.08
-0.31%		$16.21$16.064,371 shs$32.96 million
04/11/2024$16.25$16.13
-0.74%		$16.17$16.097,807 shs$33.07 million
04/10/2024$16.30$16.25
-0.31%		$16.35$16.1598,384 shs$33.31 million
04/09/2024$16.25$16.30
+0.31%		$16.34$16.203,413 shs$33.42 million
04/08/2024$16.19$16.25
+0.40%		$16.27$16.154,816 shs$33.31 million
04/05/2024$16.23$16.18
-0.31%		$16.18$16.113,432 shs$33.17 million
04/04/2024$16.16$16.23
+0.43%		$16.33$16.183,891 shs$33.27 million
04/03/2024$16.09$16.16
+0.44%		$16.19$16.1113,846 shs$33.13 million
04/02/2024$16.21$16.09
-0.74%		$16.18$16.062,850 shs$32.98 million
04/01/2024$16.31$16.21
-0.64%		$16.21$16.111,888 shs$33.23 million
03/29/2024$16.31$16.31
+0.03%		$16.31$16.223,484 shs$33.44 million
03/28/2024$16.35$16.31
-0.24%		$16.31$16.233,483 shs$33.44 million
03/27/2024$16.30$16.35
+0.31%		$16.35$16.281,280 shs$33.52 million
03/26/2024$16.23$16.30
+0.42%		$16.36$16.293,004 shs$33.42 million
03/25/2024$16.23$16.23
-0.02%		$16.30$16.134,570 shs$33.27 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$16.17$16.23
+0.37%		$16.35$16.146,200 shs$33.27 million
03/21/2024$16.17$16.17
-0.02%		$16.24$16.172,177 shs$33.15 million
03/20/2024$16.10$16.17
+0.46%		$16.28$16.108,636 shs$33.16 million
03/19/2024$16.09$16.10
+0.09%		$16.22$15.99988 shs$33.01 million
03/18/2024$16.10$16.09
-0.06%		$16.23$15.965,986 shs$32.97 million
03/15/2024$16.07$16.09
+0.12%		$16.21$15.978,923 shs$32.98 million
03/14/2024$16.14$16.07
-0.43%		$16.14$15.9217,472 shs$32.94 million
03/13/2024$16.20$16.14
-0.37%		$16.14$16.14137 shs$33.09 million
03/12/2024$16.20$16.20$16.25$16.203,173 shs$33.21 million
03/11/2024$16.33$16.20
-0.80%		$16.27$16.174,743 shs$33.21 million
03/08/2024$16.16$16.33
+1.05%		$16.35$16.064,127 shs$33.48 million
03/07/2024$16.14$16.16
+0.12%		$16.32$16.0311,304 shs$33.13 million
03/06/2024$16.07$16.14
+0.44%		$16.23$16.106,518 shs$33.09 million
03/05/2024$15.94$16.07
+0.82%		$16.10$15.934,192 shs$32.94 million
03/04/2024$15.96$15.94
-0.13%		$16.03$15.854,368 shs$32.67 million
03/01/2024$15.93$15.96
+0.19%		$15.98$15.882,020 shs$32.72 million
02/29/2024$15.90$15.93
+0.22%		$16.05$15.8112,914 shs$32.66 million
02/28/2024$15.86$15.90
+0.22%		$16.05$15.741,885 shs$32.59 million
02/27/2024$15.90$15.86
-0.25%		$16.00$15.704,391 shs$32.51 million
02/26/2024$15.91$15.90
-0.04%		$16.03$14.688,663 shs$32.59 million
02/23/2024$15.83$15.90
+0.44%		$15.96$15.812,530 shs$32.60 million
02/22/2024$15.75$15.83
+0.51%		$15.94$15.6416,027 shs$32.45 million
02/21/2024$15.85$15.75
-0.63%		$15.87$15.722,806 shs$32.29 million
02/20/2024$15.84$15.85
+0.06%		$16.02$15.692,551 shs$32.49 million
02/19/2024$15.84$15.84$15.97$15.843,800 shs$32.47 million

Related Companies:
This page (NYSEARCA:EFIX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press