Free Trial

iShares Commodity Curve Carry Strategy ETF (CCRV) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free CCRV Stock Alerts
$21.79
+0.30 (+1.40%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares Commodity Curve Carry Strategy ETF Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+0.14%
3 Month
Performance
+6.92%
6 Month
Performance
-0.82%
Year-To-Date
Performance
+10.27%
1 Year
Performance
+15.20%
Receive CCRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Commodity Curve Carry Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CCRV Stock Chart for Monday, May, 20, 2024

CCRV Chart by TradingView

iShares Commodity Curve Carry Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.50$21.79
+1.37%		$21.80$21.6228,097 shs$47.94 million
05/16/2024$21.46$21.50
+0.16%		$21.54$21.4626,909 shs$47.29 million
05/15/2024$21.39$21.46
+0.33%		$21.48$21.2730,097 shs$47.21 million
05/14/2024$21.52$21.39
-0.60%		$21.47$21.3012,703 shs$47.06 million
05/13/2024$21.40$21.52
+0.56%		$21.57$21.4211,507 shs$47.34 million
05/10/2024$21.54$21.40
-0.65%		$21.52$21.4037,007 shs$47.08 million
05/09/2024$21.51$21.54
+0.14%		$21.55$21.45169,828 shs$47.39 million
05/08/2024$21.56$21.51
-0.23%		$21.51$21.3058,565 shs$47.32 million
05/07/2024$21.54$21.56
+0.09%		$21.61$21.4489,705 shs$47.43 million
05/06/2024$21.37$21.54
+0.80%		$21.92$21.44121,728 shs$47.39 million
05/03/2024$21.26$21.37
+0.54%		$21.44$21.336,451 shs$47.01 million
05/02/2024$21.36$21.26
-0.49%		$21.39$21.269,035 shs$46.76 million
05/01/2024$21.64$21.36
-1.29%		$21.64$21.3341,233 shs$46.99 million
04/30/2024$22.06$21.64
-1.90%		$21.91$21.6324,337 shs$47.61 million
04/29/2024$21.99$22.06
+0.33%		$22.13$22.0047,068 shs$48.53 million
04/26/2024$22.00$22.01
+0.05%		$22.07$21.9019,728 shs$48.42 million
04/25/2024$21.85$22.00
+0.69%		$22.00$21.7521,048 shs$48.40 million
04/24/2024$21.79$21.85
+0.28%		$21.85$21.759,944 shs$48.07 million
04/23/2024$21.75$21.79
+0.18%		$21.80$21.5545,587 shs$47.94 million
04/22/2024$21.76$21.75
-0.05%		$21.77$21.5040,458 shs$47.85 million
04/19/2024$21.69$21.76
+0.32%		$21.82$21.678,577 shs$47.87 million
04/18/2024$21.64$21.69
+0.23%		$21.71$21.6110,123 shs$47.72 million
04/17/2024$21.89$21.64
-1.14%		$21.94$21.6422,353 shs$27.05 million
04/16/2024$21.99$21.89
-0.45%		$21.95$21.8117,467 shs$27.36 million
04/15/2024$21.89$21.99
+0.46%		$21.99$21.7766,214 shs$27.49 million
04/12/2024$21.89$21.89$22.20$21.8542,155 shs$27.36 million
04/11/2024$21.93$21.89
-0.18%		$21.90$21.7939,983 shs$27.36 million
04/10/2024$21.82$21.93
+0.50%		$21.93$21.7822,941 shs$27.41 million
04/09/2024$21.91$21.82
-0.41%		$22.00$21.8115,504 shs$27.28 million
04/08/2024$21.95$21.91
-0.18%		$22.04$21.7953,261 shs$27.39 million
04/05/2024$21.93$21.95
+0.09%		$22.20$21.8721,601 shs$27.44 million
04/04/2024$21.77$21.93
+0.73%		$21.96$21.7221,745 shs$27.41 million
04/03/2024$21.50$21.77
+1.26%		$21.78$21.6416,635 shs$27.21 million
04/02/2024$21.32$21.50
+0.84%		$21.54$21.4110,341 shs$26.88 million
04/01/2024$21.25$21.32
+0.33%		$21.50$21.2525,172 shs$26.65 million
03/29/2024$21.25$21.25$21.26$21.1212,710 shs$26.56 million
03/28/2024$21.17$21.25
+0.38%		$21.26$21.1212,710 shs$26.56 million
03/27/2024$21.10$21.17
+0.33%		$21.17$21.059,031 shs$26.46 million
03/26/2024$21.23$21.10
-0.61%		$21.20$21.0826,863 shs$26.38 million
03/25/2024$21.06$21.23
+0.81%		$21.23$21.0710,935 shs$26.54 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$21.18$21.06
-0.57%		$21.11$21.0216,595 shs$26.33 million
03/21/2024$21.24$21.18
-0.28%		$21.23$21.115,675 shs$26.48 million
03/20/2024$21.28$21.24
-0.19%		$21.24$21.0815,971 shs$26.55 million
03/19/2024$21.26$21.28
+0.09%		$21.30$21.2410,836 shs$26.60 million
03/18/2024$21.13$21.26
+0.62%		$21.34$21.2217,729 shs$26.58 million
03/15/2024$21.02$21.13
+0.52%		$21.17$21.0023,915 shs$26.41 million
03/14/2024$20.92$21.02
+0.48%		$21.04$20.9215,764 shs$26.28 million
03/13/2024$20.60$20.92
+1.55%		$20.94$20.7218,432 shs$26.15 million
03/12/2024$20.60$20.60$20.65$20.5316,339 shs$25.75 million
03/11/2024$20.35$20.60
+1.23%		$20.61$20.3737,074 shs$25.75 million
03/08/2024$20.53$20.35
-0.88%		$20.44$20.3423,359 shs$25.44 million
03/07/2024$20.41$20.53
+0.59%		$20.56$20.4515,518 shs$25.66 million
03/06/2024$20.25$20.41
+0.79%		$20.50$20.4149,403 shs$25.51 million
03/05/2024$20.34$20.25
-0.44%		$20.32$20.1915,644 shs$25.31 million
03/04/2024$20.32$20.34
+0.10%		$20.43$20.2618,165 shs$25.43 million
03/01/2024$20.27$20.32
+0.25%		$20.40$20.2622,581 shs$25.40 million
02/29/2024$20.33$20.27
-0.30%		$20.32$20.1924,533 shs$25.34 million
02/28/2024$20.34$20.33
-0.05%		$20.37$20.2516,702 shs$25.41 million
02/27/2024$20.26$20.34
+0.39%		$20.40$20.3143,508 shs$25.43 million
02/26/2024$20.14$20.26
+0.60%		$20.36$20.2119,870 shs$25.33 million
02/23/2024$20.43$20.14
-1.42%		$20.35$20.1439,283 shs$25.18 million
02/22/2024$20.45$20.43
-0.10%		$20.44$20.30288,743 shs$25.54 million
02/21/2024$20.38$20.45
+0.34%		$20.45$20.3155,294 shs$25.56 million
02/20/2024$20.47$20.38
-0.44%		$20.50$20.3514,640 shs$25.48 million
02/19/2024$20.47$20.47$20.50$20.357,000 shs$25.59 million

Related Companies:
This page (NYSEARCA:CCRV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club