Free Trial

UVA Unconstrained Medium-Term Fixed Income ETF (FFIU) Chart & Stock Price History

→ 1k a day while computer does all work? (From Digital Mavericks Media) (Ad)
Free FFIU Stock Alerts
$21.45
+0.07 (+0.33%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

UVA Unconstrained Medium-Term Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+1.64%
3 Month
Performance
-1.15%
6 Month
Performance
-0.56%
Year-To-Date
Performance
-3.03%
1 Year
Performance
-1.31%
Receive FFIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UVA Unconstrained Medium-Term Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Digital Mavericks Media
1k a day while computer does all work?
Does your computer make you 1k a day? If not… you don’t need a new computer… You need to learn how to set it up so it makes you money.
Click here to register.

FFIU Stock Chart for Friday, May, 31, 2024

FFIU Chart by TradingView

UVA Unconstrained Medium-Term Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$21.38$21.45
+0.33%		$21.45$21.45341 shs$41.83 million
05/29/2024$21.52$21.38
-0.65%		$21.38$21.36341 shs$41.69 million
05/28/2024$21.58$21.52
-0.28%		$21.52$21.52116 shs$41.96 million
05/27/2024$21.58$21.58
+0.02%		$21.65$21.5836,500 shs$42.08 million
05/24/2024$21.62$21.58
-0.19%		$21.65$21.5836,569 shs$42.08 million
05/23/2024$21.70$21.62
-0.37%		$21.66$21.601,806 shs$42.16 million
05/22/2024$21.65$21.70
+0.23%		$21.70$21.70302 shs$42.32 million
05/21/2024$21.60$21.65
+0.23%		$21.65$21.6589 shs$42.22 million
05/20/2024$21.72$21.60
-0.53%		$21.60$21.603 shs$42.12 million
05/17/2024$21.75$21.72
-0.14%		$21.72$21.723 shs$42.35 million
05/16/2024$21.74$21.75
+0.05%		$21.75$21.679,717 shs$42.41 million
05/15/2024$21.55$21.74
+0.88%		$21.74$21.71711 shs$42.39 million
05/14/2024$21.52$21.55
+0.14%		$21.55$21.5544 shs$42.02 million
05/13/2024$21.54$21.52
-0.09%		$21.61$21.484,153 shs$41.96 million
05/10/2024$21.62$21.54
-0.37%		$21.54$21.54619 shs$42.00 million
05/09/2024$21.45$21.62
+0.79%		$21.63$21.621,530 shs$42.16 million
05/08/2024$21.50$21.45
-0.23%		$21.45$21.456 shs$41.83 million
05/07/2024$21.46$21.50
+0.19%		$21.50$21.493,381 shs$41.93 million
05/06/2024$21.42$21.46
+0.19%		$21.46$21.4415,037 shs$41.85 million
05/03/2024$21.35$21.42
+0.33%		$21.42$21.41258 shs$41.77 million
05/02/2024$21.25$21.35
+0.47%		$21.35$21.35200 shs$41.63 million
05/01/2024$21.10$21.25
+0.69%		$21.25$21.11438 shs$41.44 million
04/30/2024$21.28$21.10
-0.83%		$21.21$21.103,398 shs$41.15 million
04/29/2024$21.19$21.28
+0.45%		$21.28$21.28808 shs$41.50 million
04/26/2024$21.04$21.18
+0.69%		$21.18$21.18807 shs$41.30 million
04/25/2024$21.13$21.04
-0.45%		$21.04$20.962,583 shs$41.02 million
04/24/2024$21.19$21.13
-0.28%		$21.13$21.13338 shs$41.20 million
04/23/2024$21.17$21.19
+0.09%		$21.19$21.1970 shs$41.32 million
04/22/2024$21.22$21.17
-0.24%		$21.17$21.17154 shs$41.28 million
04/19/2024$21.11$21.12
+0.05%		$21.12$21.12501 shs$59.14 million
04/18/2024$21.18$21.11
-0.33%		$21.11$21.111 shs$59.11 million
04/17/2024$21.06$21.18
+0.57%		$21.18$21.1835 shs$59.30 million
04/16/2024$21.13$21.06
-0.33%		$21.06$21.0635 shs$58.97 million
04/15/2024$21.35$21.13
-1.03%		$21.13$21.1362 shs$59.16 million
04/12/2024$21.30$21.35
+0.23%		$21.35$21.342,187 shs$59.78 million
04/11/2024$21.33$21.30
-0.14%		$21.30$21.304 shs$59.64 million
04/10/2024$21.64$21.33
-1.43%		$21.33$21.33480 shs$59.72 million
04/09/2024$21.54$21.64
+0.46%		$21.64$21.642 shs$60.59 million
04/08/2024$21.54$21.54$21.54$21.543 shs$60.31 million
04/05/2024$21.67$21.54
-0.62%		$21.54$21.545 shs$60.31 million
1k a day while computer does all work? (Ad)

Does your computer make you 1k a day? If not… you don’t need a new computer… You need to learn how to set it up so it makes you money.

Click here to register.
04/04/2024$21.62$21.67
+0.25%		$21.67$21.67136 shs$60.69 million
04/03/2024$21.61$21.62
+0.05%		$21.62$21.60295 shs$60.54 million
04/02/2024$21.59$21.61
+0.09%		$21.68$21.612,023 shs$60.51 million
04/01/2024$21.86$21.59
-1.24%		$21.70$21.581,776 shs$60.45 million
03/29/2024$21.86$21.86$21.91$21.791,703 shs$61.21 million
03/28/2024$22.11$21.86
-1.13%		$21.91$21.791,703 shs$61.21 million
03/27/2024$22.03$22.11
+0.39%		$22.11$22.11698 shs$61.91 million
03/26/2024$21.99$22.03
+0.16%		$22.03$22.034 shs$61.67 million
03/25/2024$22.04$21.99
-0.20%		$21.99$21.9916 shs$61.57 million
03/22/2024$21.94$22.03
+0.41%		$22.03$22.0384 shs$61.68 million
03/21/2024$21.89$21.94
+0.23%		$21.94$21.874,387 shs$61.43 million
03/20/2024$21.89$21.89$21.90$21.875,639 shs$61.29 million
03/19/2024$21.84$21.89
+0.23%		$21.89$21.8998 shs$61.29 million
03/18/2024$21.85$21.84
-0.07%		$21.84$21.847 shs$61.15 million
03/15/2024$21.88$21.85
-0.14%		$21.85$21.82628 shs$61.18 million
03/14/2024$22.04$21.88
-0.73%		$21.88$21.8876 shs$61.26 million
03/13/2024$22.07$22.04
-0.14%		$22.05$21.98864 shs$61.71 million
03/12/2024$22.18$22.07
-0.50%		$22.07$22.0710 shs$61.80 million
03/11/2024$22.18$22.18$22.18$22.183 shs$62.10 million
03/08/2024$22.16$22.18
+0.09%		$22.18$22.1820 shs$62.10 million
03/07/2024$22.14$22.16
+0.09%		$22.16$21.96226 shs$62.05 million
03/06/2024$22.07$22.14
+0.32%		$22.14$22.142 shs$61.99 million
03/05/2024$21.93$22.07
+0.64%		$22.07$22.076 shs$61.80 million
03/04/2024$21.89$21.93
+0.18%		$21.93$21.9316 shs$61.40 million
03/01/2024$21.70$21.89
+0.88%		$21.89$21.7711,578 shs$61.29 million
02/29/2024$21.82$21.70
-0.55%		$21.70$21.70102 shs$60.76 million

Related Companies:
This page (NYSEARCA:FFIU) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Bill Clinton Backing Biden Replacement???
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange